CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,402 Value ($000) $214 Avg Close $151.40 Range $146.49 - $157.42
Q4 2024
Shares 1,636 Value ($000) $237 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,631 Value ($000) $240 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,693 Value ($000) $265 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,693 Value ($000) $267 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,052 Value ($000) $307 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,659 Value ($000) $279 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,649 Value ($000) $259 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,807 Value ($000) $295 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,581 Value ($000) $284 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,580 Value ($000) $227 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,664 Value ($000) $241 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,796 Value ($000) $293 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,170 Value ($000) $255 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 3,108 Value ($000) $326 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,128 Value ($000) $328 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,127 Value ($000) $264 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,526 Value ($000) $255 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,560 Value ($000) $317 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 2,962 Value ($000) $357 Avg Close $89.68 Range $83.67 - $93.16