CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,223 Value ($000) $3,997 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 26,885 Value ($000) $4,175 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 28,763 Value ($000) $4,119 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 28,961 Value ($000) $4,845 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 38,561 Value ($000) $5,585 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 35,861 Value ($000) $5,281 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 31,778 Value ($000) $4,971 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 32,578 Value ($000) $5,139 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 36,411 Value ($000) $5,431 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 33,569 Value ($000) $5,660 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 33,613 Value ($000) $5,289 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 33,510 Value ($000) $5,467 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 33,364 Value ($000) $5,988 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 33,874 Value ($000) $4,867 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 33,307 Value ($000) $4,822 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 34,355 Value ($000) $5,594 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 34,712 Value ($000) $4,073 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 34,701 Value ($000) $3,520 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 36,377 Value ($000) $3,810 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 34,529 Value ($000) $3,618 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 34,840 Value ($000) $2,942 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 23,102 Value ($000) $1,663 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 17,797 Value ($000) $1,588 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 14,875 Value ($000) $1,078 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 17,255 Value ($000) $2,079 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 17,450 Value ($000) $2,070 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 18,431 Value ($000) $2,294 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 19,569 Value ($000) $2,411 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 19,664 Value ($000) $2,139 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 15,747 Value ($000) $1,926 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 15,472 Value ($000) $1,956 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 15,707 Value ($000) $1,791 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,498 Value ($000) $2,065 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 17,172 Value ($000) $2,018 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 17,064 Value ($000) $1,780 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 16,653 Value ($000) $1,788 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 16,645 Value ($000) $1,959 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 17,587 Value ($000) $1,810 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 17,728 Value ($000) $1,858 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 18,029 Value ($000) $1,720 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 19,555 Value ($000) $1,759 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 19,902 Value ($000) $1,570 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 20,019 Value ($000) $1,931 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 19,946 Value ($000) $2,094 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 21,180 Value ($000) $2,376 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 15,790 Value ($000) $1,884 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 15,790 Value ($000) $2,061 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 15,890 Value ($000) $1,889 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 16,200 Value ($000) $2,024 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 16,200 Value ($000) $1,968 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 16,700 Value ($000) $1,976 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 16,960 Value ($000) $2,015 Avg Close $67.90 Range $63.39 - $71.42