CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,830 Value ($000) $3,480 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 20,879 Value ($000) $3,242 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 20,460 Value ($000) $2,930 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 21,417 Value ($000) $3,583 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 21,451 Value ($000) $3,107 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,305 Value ($000) $3,138 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 29,423 Value ($000) $4,602 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 29,430 Value ($000) $4,642 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 29,505 Value ($000) $4,401 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 29,415 Value ($000) $4,960 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 28,440 Value ($000) $4,475 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 27,995 Value ($000) $4,568 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 28,589 Value ($000) $5,131 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 28,571 Value ($000) $4,105 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 26,626 Value ($000) $3,855 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 18,672 Value ($000) $3,040 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 20,334 Value ($000) $2,386 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 20,548 Value ($000) $2,085 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 28,433 Value ($000) $2,978 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 29,208 Value ($000) $3,061 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 29,041 Value ($000) $2,453 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 32,167 Value ($000) $2,316 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 31,287 Value ($000) $2,791 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 31,100 Value ($000) $2,253 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 32,485 Value ($000) $3,915 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 32,576 Value ($000) $3,863 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 32,149 Value ($000) $4,001 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 32,237 Value ($000) $3,971 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 32,177 Value ($000) $3,500 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 32,571 Value ($000) $3,983 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 32,700 Value ($000) $4,134 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 32,664 Value ($000) $3,725 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 33,794 Value ($000) $4,231 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 29,273 Value ($000) $3,439 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 29,953 Value ($000) $3,125 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 30,434 Value ($000) $3,267 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 30,898 Value ($000) $3,636 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 29,261 Value ($000) $3,011 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 28,687 Value ($000) $3,008 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 28,124 Value ($000) $2,683 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 25,538 Value ($000) $2,297 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 26,122 Value ($000) $2,061 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 26,487 Value ($000) $2,555 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 28,186 Value ($000) $2,959 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 29,660 Value ($000) $3,327 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 33,051 Value ($000) $3,943 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 35,009 Value ($000) $4,570 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 35,550 Value ($000) $4,228 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 34,964 Value ($000) $4,368 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 34,321 Value ($000) $4,170 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 36,963 Value ($000) $4,375 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,830	$3,480	$151.40	$146.49 - $157.42
Q3 2025	20,879	$3,242	$152.28	$139.38 - $160.07
Q2 2025	20,460	$2,930	$137.00	$127.59 - $162.92
Q1 2025	21,417	$3,583	$150.48	$139.03 - $163.27
Q4 2024	21,451	$3,107	$145.50	$134.32 - $157.38
Q3 2024	21,305	$3,138	$139.96	$128.07 - $153.70
Q2 2024	29,423	$4,602	$148.39	$142.14 - $154.78
Q1 2024	29,430	$4,642	$139.01	$127.92 - $146.52
Q4 2023	29,505	$4,401	$137.80	$128.51 - $154.30
Q3 2023	29,415	$4,960	$145.76	$136.18 - $155.68
Q2 2023	28,440	$4,475	$143.24	$134.48 - $153.76
Q1 2023	27,995	$4,568	$148.45	$133.33 - $165.57
Q4 2022	28,589	$5,131	$153.23	$129.74 - $165.94
Q3 2022	28,571	$4,105	$132.81	$114.90 - $145.95
Q2 2022	26,626	$3,855	$142.70	$121.50 - $158.13
Q1 2022	18,672	$3,040	$122.75	$99.81 - $150.27
Q4 2021	20,334	$2,386	$96.10	$85.70 - $101.55
Q3 2021	20,548	$2,085	$83.32	$78.11 - $88.90
Q2 2021	28,433	$2,978	$87.09	$79.94 - $92.75
Q1 2021	29,208	$3,061	$79.58	$67.83 - $92.41
Q4 2020	29,041	$2,453	$65.02	$51.92 - $77.48
Q3 2020	32,167	$2,316	$66.50	$56.18 - $73.06
Q2 2020	31,287	$2,791	$69.83	$52.34 - $81.37
Q1 2020	31,100	$2,253	$76.00	$39.95 - $93.91
Q4 2019	32,485	$3,915	$89.68	$83.67 - $93.16
Q3 2019	32,576	$3,863	$91.54	$86.60 - $95.25
Q2 2019	32,149	$4,001	$90.24	$85.29 - $94.65
Q1 2019	32,237	$3,971	$87.45	$78.75 - $94.27
Q4 2018	32,177	$3,500	$84.74	$73.69 - $92.92
Q3 2018	32,571	$3,983	$87.91	$82.57 - $92.72
Q2 2018	32,700	$4,134	$89.14	$79.04 - $94.05
Q1 2018	32,664	$3,725	$85.03	$76.48 - $94.79
Q4 2017	33,794	$4,231	$83.55	$78.96 - $89.35
Q3 2017	29,273	$3,439	$76.20	$71.22 - $83.00
Q2 2017	29,953	$3,125	$73.20	$71.22 - $76.08
Q1 2017	30,434	$3,267	$76.76	$72.75 - $81.03
Q4 2016	30,898	$3,636	$73.80	$67.16 - $81.03
Q3 2016	29,261	$3,011	$68.48	$65.32 - $71.77
Q2 2016	28,687	$3,008	$66.76	$61.02 - $70.05
Q1 2016	28,124	$2,683	$57.42	$49.11 - $64.64
Q4 2015	25,538	$2,297	$58.43	$49.79 - $63.53
Q3 2015	26,122	$2,061	$53.85	$44.81 - $61.49
Q2 2015	26,487	$2,555	$66.45	$61.20 - $70.66
Q1 2015	28,186	$2,959	$66.90	$61.67 - $71.12
Q4 2014	29,660	$3,327	$70.52	$62.46 - $74.25
Q3 2014	33,051	$3,943	$78.51	$73.32 - $82.78
Q2 2014	35,009	$4,570	$75.91	$70.78 - $81.84
Q1 2014	35,550	$4,228	$70.36	$65.80 - $75.46
Q4 2013	34,964	$4,368	$72.49	$68.34 - $75.66
Q3 2013	34,321	$4,170	$73.10	$69.89 - $75.71
Q2 2013	36,963	$4,375	$71.30	$67.05 - $75.45