CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,454 Value ($000) $984 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,377 Value ($000) $1,146 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 23,881 Value ($000) $3,420 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 25,685 Value ($000) $4,297 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 27,079 Value ($000) $3,922 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 28,409 Value ($000) $4,184 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 101,076 Value ($000) $15,810 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 111,682 Value ($000) $17,617 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 111,800 Value ($000) $16,676 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 120,097 Value ($000) $20,251 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 123,547 Value ($000) $19,440 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 126,440 Value ($000) $20,630 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 119,601 Value ($000) $21,467 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 89,301 Value ($000) $12,830 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 90,514 Value ($000) $13,105 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 92,158 Value ($000) $15,007 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 40,143 Value ($000) $4,711 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 39,166 Value ($000) $3,974 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 40,040 Value ($000) $4,194 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 37,973 Value ($000) $3,980 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 30,534 Value ($000) $2,579 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 34,245 Value ($000) $2,466 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 36,366 Value ($000) $3,245 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 35,828 Value ($000) $2,596 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 53,838 Value ($000) $6,488 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 54,401 Value ($000) $6,452 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 55,545 Value ($000) $6,913 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 54,791 Value ($000) $6,750 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 57,007 Value ($000) $6,202 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 58,509 Value ($000) $7,155 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 61,579 Value ($000) $7,786 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 60,587 Value ($000) $6,910 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 58,625 Value ($000) $7,340 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 57,155 Value ($000) $6,716 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 55,421 Value ($000) $5,783 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 52,138 Value ($000) $5,598 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 46,166 Value ($000) $5,434 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 42,146 Value ($000) $4,338 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 38,273 Value ($000) $4,012 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 35,448 Value ($000) $3,382 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 26,949 Value ($000) $2,424 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 11,500 Value ($000) $907 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 4,118 Value ($000) $397 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,623 Value ($000) $275 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,140 Value ($000) $240 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,140 Value ($000) $255 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,140 Value ($000) $279 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,140 Value ($000) $254 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,140 Value ($000) $267 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,140 Value ($000) $260 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,140 Value ($000) $253 Avg Close $71.30 Range $67.05 - $75.45