CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,439 Value ($000) $96,390 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 616,292 Value ($000) $95,704 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 571,982 Value ($000) $81,902 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 607,919 Value ($000) $101,698 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 622,956 Value ($000) $90,228 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 623,758 Value ($000) $91,860 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 612,868 Value ($000) $95,864 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 647,156 Value ($000) $102,082 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 580,222 Value ($000) $86,545 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 597,273 Value ($000) $100,712 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 598,795 Value ($000) $94,220 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 539,101 Value ($000) $87,959 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 581,343 Value ($000) $104,345 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 597,673 Value ($000) $85,866 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 586,723 Value ($000) $84,944 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 563,027 Value ($000) $91,675 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 644,852 Value ($000) $75,670 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 654,497 Value ($000) $66,395 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 638,577 Value ($000) $66,881 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 636,732 Value ($000) $66,720 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 684,079 Value ($000) $57,765 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 670,565 Value ($000) $48,276 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 489,500 Value ($000) $43,671 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 490,777 Value ($000) $35,556 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 300,261 Value ($000) $36,178 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 291,332 Value ($000) $34,545 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 304,547 Value ($000) $37,890 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 313,286 Value ($000) $38,583 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 249,976 Value ($000) $27,195 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 250,054 Value ($000) $30,577 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 251,790 Value ($000) $31,834 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 245,775 Value ($000) $28,028 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 254,831 Value ($000) $31,902 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 249,513 Value ($000) $29,318 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 239,421 Value ($000) $24,960 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 233,476 Value ($000) $25,068 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 232,640 Value ($000) $27,382 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 225,441 Value ($000) $23,202 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 247,462 Value ($000) $25,941 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 248,047 Value ($000) $23,664 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 233,851 Value ($000) $21,037 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 234,667 Value ($000) $18,511 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 231,590 Value ($000) $22,341 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 220,945 Value ($000) $23,195 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 212,139 Value ($000) $23,798 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 259,612 Value ($000) $30,946 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 235,023 Value ($000) $30,664 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 236,424 Value ($000) $28,096 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 228,920 Value ($000) $28,594 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 239,453 Value ($000) $29,094 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 237,472 Value ($000) $28,102 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,439	$96,390	$151.40	$146.49 - $157.42
Q3 2025	616,292	$95,704	$152.28	$139.38 - $160.07
Q2 2025	571,982	$81,902	$137.00	$127.59 - $162.92
Q1 2025	607,919	$101,698	$150.48	$139.03 - $163.27
Q4 2024	622,956	$90,228	$145.50	$134.32 - $157.38
Q3 2024	623,758	$91,860	$139.96	$128.07 - $153.70
Q2 2024	612,868	$95,864	$148.39	$142.14 - $154.78
Q1 2024	647,156	$102,082	$139.01	$127.92 - $146.52
Q4 2023	580,222	$86,545	$137.80	$128.51 - $154.30
Q3 2023	597,273	$100,712	$145.76	$136.18 - $155.68
Q2 2023	598,795	$94,220	$143.24	$134.48 - $153.76
Q1 2023	539,101	$87,959	$148.45	$133.33 - $165.57
Q4 2022	581,343	$104,345	$153.23	$129.74 - $165.94
Q3 2022	597,673	$85,866	$132.81	$114.90 - $145.95
Q2 2022	586,723	$84,944	$142.70	$121.50 - $158.13
Q1 2022	563,027	$91,675	$122.75	$99.81 - $150.27
Q4 2021	644,852	$75,670	$96.10	$85.70 - $101.55
Q3 2021	654,497	$66,395	$83.32	$78.11 - $88.90
Q2 2021	638,577	$66,881	$87.09	$79.94 - $92.75
Q1 2021	636,732	$66,720	$79.58	$67.83 - $92.41
Q4 2020	684,079	$57,765	$65.02	$51.92 - $77.48
Q3 2020	670,565	$48,276	$66.50	$56.18 - $73.06
Q2 2020	489,500	$43,671	$69.83	$52.34 - $81.37
Q1 2020	490,777	$35,556	$76.00	$39.95 - $93.91
Q4 2019	300,261	$36,178	$89.68	$83.67 - $93.16
Q3 2019	291,332	$34,545	$91.54	$86.60 - $95.25
Q2 2019	304,547	$37,890	$90.24	$85.29 - $94.65
Q1 2019	313,286	$38,583	$87.45	$78.75 - $94.27
Q4 2018	249,976	$27,195	$84.74	$73.69 - $92.92
Q3 2018	250,054	$30,577	$87.91	$82.57 - $92.72
Q2 2018	251,790	$31,834	$89.14	$79.04 - $94.05
Q1 2018	245,775	$28,028	$85.03	$76.48 - $94.79
Q4 2017	254,831	$31,902	$83.55	$78.96 - $89.35
Q3 2017	249,513	$29,318	$76.20	$71.22 - $83.00
Q2 2017	239,421	$24,960	$73.20	$71.22 - $76.08
Q1 2017	233,476	$25,068	$76.76	$72.75 - $81.03
Q4 2016	232,640	$27,382	$73.80	$67.16 - $81.03
Q3 2016	225,441	$23,202	$68.48	$65.32 - $71.77
Q2 2016	247,462	$25,941	$66.76	$61.02 - $70.05
Q1 2016	248,047	$23,664	$57.42	$49.11 - $64.64
Q4 2015	233,851	$21,037	$58.43	$49.79 - $63.53
Q3 2015	234,667	$18,511	$53.85	$44.81 - $61.49
Q2 2015	231,590	$22,341	$66.45	$61.20 - $70.66
Q1 2015	220,945	$23,195	$66.90	$61.67 - $71.12
Q4 2014	212,139	$23,798	$70.52	$62.46 - $74.25
Q3 2014	259,612	$30,946	$78.51	$73.32 - $82.78
Q2 2014	235,023	$30,664	$75.91	$70.78 - $81.84
Q1 2014	236,424	$28,096	$70.36	$65.80 - $75.46
Q4 2013	228,920	$28,594	$72.49	$68.34 - $75.66
Q3 2013	239,453	$29,094	$73.10	$69.89 - $75.71
Q2 2013	237,472	$28,102	$71.30	$67.05 - $75.45