CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,804 Value ($000) $131 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 15,296 Value ($000) $1,843 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 17,381 Value ($000) $2,061 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 15,566 Value ($000) $1,937 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 15,774 Value ($000) $1,943 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 17,561 Value ($000) $1,908 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 16,995 Value ($000) $2,078 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 16,796 Value ($000) $2,123 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 13,995 Value ($000) $1,596 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 12,464 Value ($000) $1,560 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 12,159 Value ($000) $1,429 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 16,071 Value ($000) $1,675 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 661 Value ($000) $71 Avg Close $76.76 Range $72.75 - $81.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,804	$131	$76.00	$39.95 - $93.91
Q4 2019	15,296	$1,843	$89.68	$83.67 - $93.16
Q3 2019	17,381	$2,061	$91.54	$86.60 - $95.25
Q2 2019	15,566	$1,937	$90.24	$85.29 - $94.65
Q1 2019	15,774	$1,943	$87.45	$78.75 - $94.27
Q4 2018	17,561	$1,908	$84.74	$73.69 - $92.92
Q3 2018	16,995	$2,078	$87.91	$82.57 - $92.72
Q2 2018	16,796	$2,123	$89.14	$79.04 - $94.05
Q1 2018	13,995	$1,596	$85.03	$76.48 - $94.79
Q4 2017	12,464	$1,560	$83.55	$78.96 - $89.35
Q3 2017	12,159	$1,429	$76.20	$71.22 - $83.00
Q2 2017	16,071	$1,675	$73.20	$71.22 - $76.08
Q1 2017	661	$71	$76.76	$72.75 - $81.03