CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,051 Value ($000) $306 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 186,557 Value ($000) $31,457 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 196,735 Value ($000) $30,956 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 198,564 Value ($000) $32,398 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 197,546 Value ($000) $35 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 195,666 Value ($000) $28,111 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 247,501 Value ($000) $35,833 Avg Close $142.70 Range $121.50 - $158.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,051	$306	$137.80	$128.51 - $154.30
Q3 2023	186,557	$31,457	$145.76	$136.18 - $155.68
Q2 2023	196,735	$30,956	$143.24	$134.48 - $153.76
Q1 2023	198,564	$32,398	$148.45	$133.33 - $165.57
Q4 2022	197,546	$35	$153.23	$129.74 - $165.94
Q3 2022	195,666	$28,111	$132.81	$114.90 - $145.95
Q2 2022	247,501	$35,833	$142.70	$121.50 - $158.13