CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,068 Value ($000) $1,992 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13,011 Value ($000) $2,020 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 13,123 Value ($000) $1,879 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 13,123 Value ($000) $2,195 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,083 Value ($000) $1,956 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 13,294 Value ($000) $1,958 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,999 Value ($000) $2,106 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 13,017 Value ($000) $2,120 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 13,307 Value ($000) $1,985 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 13,326 Value ($000) $2,247 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,661 Value ($000) $2,051 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,663 Value ($000) $2,066 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,046 Value ($000) $2,162 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,266 Value ($000) $1,762 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,256 Value ($000) $1,774 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 12,206 Value ($000) $1,988 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 12,876 Value ($000) $1,511 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 13,330 Value ($000) $1,352 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 13,370 Value ($000) $1,400 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 13,420 Value ($000) $1,406 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 13,345 Value ($000) $1,127 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 21,403 Value ($000) $1,541 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 25,015 Value ($000) $2,232 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 23,468 Value ($000) $1,700 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 24,062 Value ($000) $2,900 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 23,964 Value ($000) $2,842 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 23,854 Value ($000) $2,968 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 29,634 Value ($000) $3,650 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 32,711 Value ($000) $3,559 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 36,236 Value ($000) $4,431 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 35,434 Value ($000) $4,480 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 34,194 Value ($000) $3,899 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 49,557 Value ($000) $6,204 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 52,217 Value ($000) $6,135 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 67,300 Value ($000) $7,021 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 75,869 Value ($000) $8,146 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 75,435 Value ($000) $8,879 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 75,795 Value ($000) $7,801 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 75,033 Value ($000) $7,866 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 83,958 Value ($000) $8,010 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 88,406 Value ($000) $7,953 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 90,550 Value ($000) $7,143 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 91,566 Value ($000) $8,833 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 100,586 Value ($000) $10,559 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 116,199 Value ($000) $13,035 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 119,203 Value ($000) $14,223 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 121,648 Value ($000) $15,881 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 119,681 Value ($000) $14,231 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 122,987 Value ($000) $15,362 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 124,661 Value ($000) $15,146 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 125,069 Value ($000) $14,801 Avg Close $71.30 Range $67.05 - $75.45