CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,695 Value ($000) $422 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 2,695 Value ($000) $425 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 2,695 Value ($000) $402 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,695	$422	$148.39	$142.14 - $154.78
Q1 2024	2,695	$425	$139.01	$127.92 - $146.52
Q4 2023	2,695	$402	$137.80	$128.51 - $154.30