CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,425 Value ($000) $419 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,425 Value ($000) $433 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,425 Value ($000) $391 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,425 Value ($000) $429 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,425 Value ($000) $402 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,425 Value ($000) $357 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,425 Value ($000) $368 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,425 Value ($000) $403 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 3,425 Value ($000) $353 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 3,425 Value ($000) $359 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 3,425 Value ($000) $327 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,425 Value ($000) $308 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,425 Value ($000) $270 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,250 Value ($000) $217 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,750 Value ($000) $289 Avg Close $66.90 Range $61.67 - $71.12