CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,643 Value ($000) $47,802 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 319,298 Value ($000) $49,584 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 319,937 Value ($000) $45,812 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 323,942 Value ($000) $54,192 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 326,790 Value ($000) $47,332 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 329,346 Value ($000) $48,503 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 328,652 Value ($000) $51,408 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 329,304 Value ($000) $51,944 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 334,151 Value ($000) $49,842 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 333,848 Value ($000) $56,294 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 333,410 Value ($000) $52,462 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 335,421 Value ($000) $54,727 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 337,682 Value ($000) $60,611 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 350,222 Value ($000) $50,316 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 351,957 Value ($000) $50,956 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 354,275 Value ($000) $57,687 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 359,030 Value ($000) $42,132 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 358,606 Value ($000) $41,071 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 356,517 Value ($000) $35,759 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 357,208 Value ($000) $37,432 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 287,209 Value ($000) $24,255 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 293,174 Value ($000) $21,109 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 285,058 Value ($000) $25,436 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 278,529 Value ($000) $20,182 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 260,519 Value ($000) $31,395 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 259,632 Value ($000) $30,792 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 262,668 Value ($000) $32,686 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 256,092 Value ($000) $31,545 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 251,828 Value ($000) $27,396 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 248,264 Value ($000) $30,358 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 249,744 Value ($000) $31,575 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 254,708 Value ($000) $29,047 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 259,147 Value ($000) $32,443 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 259,185 Value ($000) $30,454 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 270,726 Value ($000) $28,245 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 272,610 Value ($000) $29,270 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 268,296 Value ($000) $31,578 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 280,318 Value ($000) $28,850 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 284,031 Value ($000) $29,775 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 289,848 Value ($000) $27,651 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 285,228 Value ($000) $25,659 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 281,775 Value ($000) $22,226 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 276,433 Value ($000) $26,668 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 272,631 Value ($000) $28,621 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 258,892 Value ($000) $29,042 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 259,348 Value ($000) $30,945 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 260,060 Value ($000) $33,951 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 265,790 Value ($000) $31,605 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 255,401 Value ($000) $31,902 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 255,327 Value ($000) $31,022 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 256,728 Value ($000) $30,504 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,643	$47,802	$151.40	$146.49 - $157.42
Q3 2025	319,298	$49,584	$152.28	$139.38 - $160.07
Q2 2025	319,937	$45,812	$137.00	$127.59 - $162.92
Q1 2025	323,942	$54,192	$150.48	$139.03 - $163.27
Q4 2024	326,790	$47,332	$145.50	$134.32 - $157.38
Q3 2024	329,346	$48,503	$139.96	$128.07 - $153.70
Q2 2024	328,652	$51,408	$148.39	$142.14 - $154.78
Q1 2024	329,304	$51,944	$139.01	$127.92 - $146.52
Q4 2023	334,151	$49,842	$137.80	$128.51 - $154.30
Q3 2023	333,848	$56,294	$145.76	$136.18 - $155.68
Q2 2023	333,410	$52,462	$143.24	$134.48 - $153.76
Q1 2023	335,421	$54,727	$148.45	$133.33 - $165.57
Q4 2022	337,682	$60,611	$153.23	$129.74 - $165.94
Q3 2022	350,222	$50,316	$132.81	$114.90 - $145.95
Q2 2022	351,957	$50,956	$142.70	$121.50 - $158.13
Q1 2022	354,275	$57,687	$122.75	$99.81 - $150.27
Q4 2021	359,030	$42,132	$96.10	$85.70 - $101.55
Q3 2021	358,606	$41,071	$83.32	$78.11 - $88.90
Q2 2021	356,517	$35,759	$87.09	$79.94 - $92.75
Q1 2021	357,208	$37,432	$79.58	$67.83 - $92.41
Q4 2020	287,209	$24,255	$65.02	$51.92 - $77.48
Q3 2020	293,174	$21,109	$66.50	$56.18 - $73.06
Q2 2020	285,058	$25,436	$69.83	$52.34 - $81.37
Q1 2020	278,529	$20,182	$76.00	$39.95 - $93.91
Q4 2019	260,519	$31,395	$89.68	$83.67 - $93.16
Q3 2019	259,632	$30,792	$91.54	$86.60 - $95.25
Q2 2019	262,668	$32,686	$90.24	$85.29 - $94.65
Q1 2019	256,092	$31,545	$87.45	$78.75 - $94.27
Q4 2018	251,828	$27,396	$84.74	$73.69 - $92.92
Q3 2018	248,264	$30,358	$87.91	$82.57 - $92.72
Q2 2018	249,744	$31,575	$89.14	$79.04 - $94.05
Q1 2018	254,708	$29,047	$85.03	$76.48 - $94.79
Q4 2017	259,147	$32,443	$83.55	$78.96 - $89.35
Q3 2017	259,185	$30,454	$76.20	$71.22 - $83.00
Q2 2017	270,726	$28,245	$73.20	$71.22 - $76.08
Q1 2017	272,610	$29,270	$76.76	$72.75 - $81.03
Q4 2016	268,296	$31,578	$73.80	$67.16 - $81.03
Q3 2016	280,318	$28,850	$68.48	$65.32 - $71.77
Q2 2016	284,031	$29,775	$66.76	$61.02 - $70.05
Q1 2016	289,848	$27,651	$57.42	$49.11 - $64.64
Q4 2015	285,228	$25,659	$58.43	$49.79 - $63.53
Q3 2015	281,775	$22,226	$53.85	$44.81 - $61.49
Q2 2015	276,433	$26,668	$66.45	$61.20 - $70.66
Q1 2015	272,631	$28,621	$66.90	$61.67 - $71.12
Q4 2014	258,892	$29,042	$70.52	$62.46 - $74.25
Q3 2014	259,348	$30,945	$78.51	$73.32 - $82.78
Q2 2014	260,060	$33,951	$75.91	$70.78 - $81.84
Q1 2014	265,790	$31,605	$70.36	$65.80 - $75.46
Q4 2013	255,401	$31,902	$72.49	$68.34 - $75.66
Q3 2013	255,327	$31,022	$73.10	$69.89 - $75.71
Q2 2013	256,728	$30,504	$71.30	$67.05 - $75.45