CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,783 Value ($000) $5,759 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 37,946 Value ($000) $5,893 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 38,171 Value ($000) $5,466 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 37,536 Value ($000) $6,279 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 36,042 Value ($000) $5,220 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 33,805 Value ($000) $4,979 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 34,846 Value ($000) $5,451 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 34,799 Value ($000) $5,489 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 31,748 Value ($000) $4,736 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 32,459 Value ($000) $5,473 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 31,667 Value ($000) $4,983 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 32,402 Value ($000) $5,287 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 31,311 Value ($000) $5,620 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 32,981 Value ($000) $4,739 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 30,839 Value ($000) $4,465 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 31,986 Value ($000) $5,208 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 33,620 Value ($000) $3,945 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 31,689 Value ($000) $3,215 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 32,597 Value ($000) $3,414 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 29,895 Value ($000) $3,133 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 29,821 Value ($000) $2,518 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 31,409 Value ($000) $2,262 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 33,609 Value ($000) $2,999 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 26,981 Value ($000) $1,955 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 40,440 Value ($000) $4,873 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 42,151 Value ($000) $4,999 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 42,158 Value ($000) $5,247 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 37,731 Value ($000) $4,648 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 37,505 Value ($000) $4,080 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 38,469 Value ($000) $4,705 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 38,523 Value ($000) $4,870 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 38,912 Value ($000) $4,437 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 36,077 Value ($000) $4,517 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 34,276 Value ($000) $4,027 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 33,892 Value ($000) $3,536 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 32,328 Value ($000) $3,471 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 30,692 Value ($000) $3,612 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 29,529 Value ($000) $3,040 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 28,035 Value ($000) $2,939 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 25,123 Value ($000) $2,397 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 23,939 Value ($000) $2,154 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 23,822 Value ($000) $1,879 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 33,983 Value ($000) $3,278 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 33,299 Value ($000) $3,496 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 33,007 Value ($000) $3,702 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 32,871 Value ($000) $3,922 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 30,986 Value ($000) $4,045 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 31,120 Value ($000) $3,700 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 30,009 Value ($000) $3,748 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 32,146 Value ($000) $3,906 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 35,970 Value ($000) $4,257 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,783	$5,759	$151.40	$146.49 - $157.42
Q3 2025	37,946	$5,893	$152.28	$139.38 - $160.07
Q2 2025	38,171	$5,466	$137.00	$127.59 - $162.92
Q1 2025	37,536	$6,279	$150.48	$139.03 - $163.27
Q4 2024	36,042	$5,220	$145.50	$134.32 - $157.38
Q3 2024	33,805	$4,979	$139.96	$128.07 - $153.70
Q2 2024	34,846	$5,451	$148.39	$142.14 - $154.78
Q1 2024	34,799	$5,489	$139.01	$127.92 - $146.52
Q4 2023	31,748	$4,736	$137.80	$128.51 - $154.30
Q3 2023	32,459	$5,473	$145.76	$136.18 - $155.68
Q2 2023	31,667	$4,983	$143.24	$134.48 - $153.76
Q1 2023	32,402	$5,287	$148.45	$133.33 - $165.57
Q4 2022	31,311	$5,620	$153.23	$129.74 - $165.94
Q3 2022	32,981	$4,739	$132.81	$114.90 - $145.95
Q2 2022	30,839	$4,465	$142.70	$121.50 - $158.13
Q1 2022	31,986	$5,208	$122.75	$99.81 - $150.27
Q4 2021	33,620	$3,945	$96.10	$85.70 - $101.55
Q3 2021	31,689	$3,215	$83.32	$78.11 - $88.90
Q2 2021	32,597	$3,414	$87.09	$79.94 - $92.75
Q1 2021	29,895	$3,133	$79.58	$67.83 - $92.41
Q4 2020	29,821	$2,518	$65.02	$51.92 - $77.48
Q3 2020	31,409	$2,262	$66.50	$56.18 - $73.06
Q2 2020	33,609	$2,999	$69.83	$52.34 - $81.37
Q1 2020	26,981	$1,955	$76.00	$39.95 - $93.91
Q4 2019	40,440	$4,873	$89.68	$83.67 - $93.16
Q3 2019	42,151	$4,999	$91.54	$86.60 - $95.25
Q2 2019	42,158	$5,247	$90.24	$85.29 - $94.65
Q1 2019	37,731	$4,648	$87.45	$78.75 - $94.27
Q4 2018	37,505	$4,080	$84.74	$73.69 - $92.92
Q3 2018	38,469	$4,705	$87.91	$82.57 - $92.72
Q2 2018	38,523	$4,870	$89.14	$79.04 - $94.05
Q1 2018	38,912	$4,437	$85.03	$76.48 - $94.79
Q4 2017	36,077	$4,517	$83.55	$78.96 - $89.35
Q3 2017	34,276	$4,027	$76.20	$71.22 - $83.00
Q2 2017	33,892	$3,536	$73.20	$71.22 - $76.08
Q1 2017	32,328	$3,471	$76.76	$72.75 - $81.03
Q4 2016	30,692	$3,612	$73.80	$67.16 - $81.03
Q3 2016	29,529	$3,040	$68.48	$65.32 - $71.77
Q2 2016	28,035	$2,939	$66.76	$61.02 - $70.05
Q1 2016	25,123	$2,397	$57.42	$49.11 - $64.64
Q4 2015	23,939	$2,154	$58.43	$49.79 - $63.53
Q3 2015	23,822	$1,879	$53.85	$44.81 - $61.49
Q2 2015	33,983	$3,278	$66.45	$61.20 - $70.66
Q1 2015	33,299	$3,496	$66.90	$61.67 - $71.12
Q4 2014	33,007	$3,702	$70.52	$62.46 - $74.25
Q3 2014	32,871	$3,922	$78.51	$73.32 - $82.78
Q2 2014	30,986	$4,045	$75.91	$70.78 - $81.84
Q1 2014	31,120	$3,700	$70.36	$65.80 - $75.46
Q4 2013	30,009	$3,748	$72.49	$68.34 - $75.66
Q3 2013	32,146	$3,906	$73.10	$69.89 - $75.71
Q2 2013	35,970	$4,257	$71.30	$67.05 - $75.45