CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,383 Value ($000) $668 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 4,734 Value ($000) $735 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 4,649 Value ($000) $666 Avg Close $137.00 Range $127.59 - $162.92

Q3 2015

Shares 5,545 Value ($000) $437 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 4,410 Value ($000) $425 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 4,335 Value ($000) $455 Avg Close $66.90 Range $61.67 - $71.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,383	$668	$151.40	$146.49 - $157.42
Q3 2025	4,734	$735	$152.28	$139.38 - $160.07
Q2 2025	4,649	$666	$137.00	$127.59 - $162.92
Q3 2015	5,545	$437	$53.85	$44.81 - $61.49
Q2 2015	4,410	$425	$66.45	$61.20 - $70.66
Q1 2015	4,335	$455	$66.90	$61.67 - $71.12