CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,430 Value ($000) $5,400 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 38,010 Value ($000) $5,903 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 38,440 Value ($000) $5,504 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 175,500 Value ($000) $29,359 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 28,760 Value ($000) $4,499 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 24,600 Value ($000) $3,880 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 28,380 Value ($000) $4,233 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 27,090 Value ($000) $4,568 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 39,200 Value ($000) $6,168 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 42,880 Value ($000) $6,996 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 161,260 Value ($000) $28,945 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 43,580 Value ($000) $6,262 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 69,490 Value ($000) $10,060 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 78,470 Value ($000) $12,777 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 84,230 Value ($000) $9,884 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 63,350 Value ($000) $6,427 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 65,140 Value ($000) $6,823 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 80,990 Value ($000) $8,487 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 174,510 Value ($000) $14,737 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 117,890 Value ($000) $8,488 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 114,130 Value ($000) $10,185 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 164,200 Value ($000) $11,897 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 54,090 Value ($000) $6,518 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 139,950 Value ($000) $16,598 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 143,960 Value ($000) $17,915 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 94,180 Value ($000) $11,601 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 113,690 Value ($000) $12,368 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 144,460 Value ($000) $17,664 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 160,800 Value ($000) $20,331 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 176,860 Value ($000) $20,168 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 181,260 Value ($000) $22,692 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 187,180 Value ($000) $21,994 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 169,020 Value ($000) $17,634 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 100,170 Value ($000) $10,756 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 146,430 Value ($000) $17,234 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 69,920 Value ($000) $7,196 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 69,920 Value ($000) $7,331 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 153,930 Value ($000) $14,685 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 153,750 Value ($000) $13,832 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 135,560 Value ($000) $10,693 Avg Close $53.85 Range $44.81 - $61.49
Q1 2015
Shares 154,034 Value ($000) $16,172 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 162,334 Value ($000) $18,211 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 54,854 Value ($000) $6,545 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 54,854 Value ($000) $7,161 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 34,054 Value ($000) $4,049 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 138,684 Value ($000) $17,322 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 137,074 Value ($000) $16,654 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 131,704 Value ($000) $15,585 Avg Close $71.30 Range $67.05 - $75.45