CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,987 Value ($000) $43,435 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 266,127 Value ($000) $41,327 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 248,522 Value ($000) $35,586 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 243,086 Value ($000) $40,666 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 248,531 Value ($000) $35,997 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 193,005 Value ($000) $28,424 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 204,118 Value ($000) $31,928 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 191,719 Value ($000) $30,242 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 130,473 Value ($000) $19,461 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 123,140 Value ($000) $20,764 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 113,283 Value ($000) $17,825 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 96,587 Value ($000) $15,759 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 95,322 Value ($000) $17,109 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 90,067 Value ($000) $12,940 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 75,569 Value ($000) $10,941 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 70,317 Value ($000) $11,450 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 72,728 Value ($000) $8,535 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 68,644 Value ($000) $6,964 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 60,470 Value ($000) $6,334 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 59,196 Value ($000) $6,203 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 49,769 Value ($000) $4,203 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 40,027 Value ($000) $2,882 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 53,680 Value ($000) $4,790 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 79,060 Value ($000) $5,729 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 70,931 Value ($000) $8,548 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 66,087 Value ($000) $7,838 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 69,090 Value ($000) $8,597 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 66,592 Value ($000) $8,203 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 62,868 Value ($000) $6,839 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 60,289 Value ($000) $7,372 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 59,643 Value ($000) $7,541 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 58,880 Value ($000) $6,715 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 57,433 Value ($000) $7,190 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 57,144 Value ($000) $6,714 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 56,717 Value ($000) $5,917 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 57,342 Value ($000) $6,157 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 58,605 Value ($000) $6,898 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 64,493 Value ($000) $6,638 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 65,630 Value ($000) $6,880 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 69,629 Value ($000) $6,643 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 69,847 Value ($000) $6,283 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 76,459 Value ($000) $6,031 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 54,537 Value ($000) $5,261 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 55,035 Value ($000) $5,778 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 107,206 Value ($000) $12,026 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 107,957 Value ($000) $12,881 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 101,260 Value ($000) $13,220 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 110,305 Value ($000) $13,116 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 105,937 Value ($000) $13,233 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 101,403 Value ($000) $12,320 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 104,828 Value ($000) $12,405 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,987	$43,435	$151.40	$146.49 - $157.42
Q3 2025	266,127	$41,327	$152.28	$139.38 - $160.07
Q2 2025	248,522	$35,586	$137.00	$127.59 - $162.92
Q1 2025	243,086	$40,666	$150.48	$139.03 - $163.27
Q4 2024	248,531	$35,997	$145.50	$134.32 - $157.38
Q3 2024	193,005	$28,424	$139.96	$128.07 - $153.70
Q2 2024	204,118	$31,928	$148.39	$142.14 - $154.78
Q1 2024	191,719	$30,242	$139.01	$127.92 - $146.52
Q4 2023	130,473	$19,461	$137.80	$128.51 - $154.30
Q3 2023	123,140	$20,764	$145.76	$136.18 - $155.68
Q2 2023	113,283	$17,825	$143.24	$134.48 - $153.76
Q1 2023	96,587	$15,759	$148.45	$133.33 - $165.57
Q4 2022	95,322	$17,109	$153.23	$129.74 - $165.94
Q3 2022	90,067	$12,940	$132.81	$114.90 - $145.95
Q2 2022	75,569	$10,941	$142.70	$121.50 - $158.13
Q1 2022	70,317	$11,450	$122.75	$99.81 - $150.27
Q4 2021	72,728	$8,535	$96.10	$85.70 - $101.55
Q3 2021	68,644	$6,964	$83.32	$78.11 - $88.90
Q2 2021	60,470	$6,334	$87.09	$79.94 - $92.75
Q1 2021	59,196	$6,203	$79.58	$67.83 - $92.41
Q4 2020	49,769	$4,203	$65.02	$51.92 - $77.48
Q3 2020	40,027	$2,882	$66.50	$56.18 - $73.06
Q2 2020	53,680	$4,790	$69.83	$52.34 - $81.37
Q1 2020	79,060	$5,729	$76.00	$39.95 - $93.91
Q4 2019	70,931	$8,548	$89.68	$83.67 - $93.16
Q3 2019	66,087	$7,838	$91.54	$86.60 - $95.25
Q2 2019	69,090	$8,597	$90.24	$85.29 - $94.65
Q1 2019	66,592	$8,203	$87.45	$78.75 - $94.27
Q4 2018	62,868	$6,839	$84.74	$73.69 - $92.92
Q3 2018	60,289	$7,372	$87.91	$82.57 - $92.72
Q2 2018	59,643	$7,541	$89.14	$79.04 - $94.05
Q1 2018	58,880	$6,715	$85.03	$76.48 - $94.79
Q4 2017	57,433	$7,190	$83.55	$78.96 - $89.35
Q3 2017	57,144	$6,714	$76.20	$71.22 - $83.00
Q2 2017	56,717	$5,917	$73.20	$71.22 - $76.08
Q1 2017	57,342	$6,157	$76.76	$72.75 - $81.03
Q4 2016	58,605	$6,898	$73.80	$67.16 - $81.03
Q3 2016	64,493	$6,638	$68.48	$65.32 - $71.77
Q2 2016	65,630	$6,880	$66.76	$61.02 - $70.05
Q1 2016	69,629	$6,643	$57.42	$49.11 - $64.64
Q4 2015	69,847	$6,283	$58.43	$49.79 - $63.53
Q3 2015	76,459	$6,031	$53.85	$44.81 - $61.49
Q2 2015	54,537	$5,261	$66.45	$61.20 - $70.66
Q1 2015	55,035	$5,778	$66.90	$61.67 - $71.12
Q4 2014	107,206	$12,026	$70.52	$62.46 - $74.25
Q3 2014	107,957	$12,881	$78.51	$73.32 - $82.78
Q2 2014	101,260	$13,220	$75.91	$70.78 - $81.84
Q1 2014	110,305	$13,116	$70.36	$65.80 - $75.46
Q4 2013	105,937	$13,233	$72.49	$68.34 - $75.66
Q3 2013	101,403	$12,320	$73.10	$69.89 - $75.71
Q2 2013	104,828	$12,405	$71.30	$67.05 - $75.45