CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,902 Value ($000) $8 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 51,926 Value ($000) $8 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 52,366 Value ($000) $7 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 53,956 Value ($000) $9 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 54,655 Value ($000) $8 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 55,854 Value ($000) $8 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 58,135 Value ($000) $9 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 59,622 Value ($000) $9 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 64,913 Value ($000) $10 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 76,047 Value ($000) $13 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 75,006 Value ($000) $12 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 74,807 Value ($000) $12 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 74,433 Value ($000) $13 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 76,341 Value ($000) $10,968 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 77,355 Value ($000) $11,199 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 77,353 Value ($000) $12,595 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 88,283 Value ($000) $10,360 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 102,202 Value ($000) $10,368 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 104,816 Value ($000) $10,978 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 107,469 Value ($000) $11,262 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 96,631 Value ($000) $8,160 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 105,035 Value ($000) $7,563 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 110,084 Value ($000) $9,823 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 130,950 Value ($000) $9,489 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 146,006 Value ($000) $17,595 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 149,012 Value ($000) $17,673 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 145,445 Value ($000) $18,099 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 136,531 Value ($000) $16,818 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 130,219 Value ($000) $14,167 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 130,002 Value ($000) $15,897 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 135,484 Value ($000) $17,129 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 139,849 Value ($000) $15,948 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 142,688 Value ($000) $17,863 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 147,408 Value ($000) $17,320 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 148,645 Value ($000) $15,508 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 140,084 Value ($000) $15,041 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 191,844 Value ($000) $22,580 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 201,637 Value ($000) $20,752 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 210,877 Value ($000) $22,106 Avg Close $66.76 Range $61.02 - $70.05