CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 12,590 Value ($000) $1,644 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 14,484 Value ($000) $1,722 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 14,484 Value ($000) $1,809 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 14,484 Value ($000) $1,760 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 14,484 Value ($000) $1,714 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	12,590	$1,644	$75.91	$70.78 - $81.84
Q1 2014	14,484	$1,722	$70.36	$65.80 - $75.46
Q4 2013	14,484	$1,809	$72.49	$68.34 - $75.66
Q3 2013	14,484	$1,760	$73.10	$69.89 - $75.71
Q2 2013	14,484	$1,714	$71.30	$67.05 - $75.45