CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,066 Value ($000) $247 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 2,066 Value ($000) $270 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 2,066 Value ($000) $246 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 2,066 Value ($000) $258 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 2,066 Value ($000) $251 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 2,066 Value ($000) $244 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,066	$247	$78.51	$73.32 - $82.78
Q2 2014	2,066	$270	$75.91	$70.78 - $81.84
Q1 2014	2,066	$246	$70.36	$65.80 - $75.46
Q4 2013	2,066	$258	$72.49	$68.34 - $75.66
Q3 2013	2,066	$251	$73.10	$69.89 - $75.71
Q2 2013	2,066	$244	$71.30	$67.05 - $75.45