CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,954 Value ($000) $7,766 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 52,728 Value ($000) $8,188 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 55,991 Value ($000) $8,017 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 57,522 Value ($000) $9,623 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 58,412 Value ($000) $8,460 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 60,109 Value ($000) $8,852 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 60,155 Value ($000) $9,409 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 61,201 Value ($000) $9,654 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 60,093 Value ($000) $8,963 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 60,798 Value ($000) $10,252 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 64,708 Value ($000) $10,182 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 64,733 Value ($000) $10,562 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 58,930 Value ($000) $11 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 57,711 Value ($000) $8,291 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 53,442 Value ($000) $7,737 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 54,641 Value ($000) $8,897 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 55,743 Value ($000) $6,541 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 55,707 Value ($000) $5,651 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 56,019 Value ($000) $5,867 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 57,599 Value ($000) $6,036 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 55,954 Value ($000) $4,725 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 54,111 Value ($000) $3,896 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 52,770 Value ($000) $4,709 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 51,464 Value ($000) $3,729 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 57,807 Value ($000) $6,966 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 60,515 Value ($000) $7,177 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 66,163 Value ($000) $8,233 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 65,647 Value ($000) $8,086 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 65,254 Value ($000) $7,099 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 65,952 Value ($000) $8,065 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 66,708 Value ($000) $8,434 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 70,675 Value ($000) $8,060 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 71,890 Value ($000) $9,000 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 70,530 Value ($000) $8,287 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 72,666 Value ($000) $7,581 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 71,867 Value ($000) $7,716 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 70,324 Value ($000) $8,277 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 70,669 Value ($000) $7,273 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 70,529 Value ($000) $7,394 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 69,952 Value ($000) $6,673 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 59,255 Value ($000) $5,331 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 59,053 Value ($000) $4,658 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 58,786 Value ($000) $5,671 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 59,825 Value ($000) $6,280 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 59,536 Value ($000) $6,679 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 57,528 Value ($000) $6,864 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 59,253 Value ($000) $7,735 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 77,771 Value ($000) $9,248 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 79,284 Value ($000) $9,903 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 79,247 Value ($000) $9,378 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 79,247 Value ($000) $9,378 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,954	$7,766	$151.40	$146.49 - $157.42
Q3 2025	52,728	$8,188	$152.28	$139.38 - $160.07
Q2 2025	55,991	$8,017	$137.00	$127.59 - $162.92
Q1 2025	57,522	$9,623	$150.48	$139.03 - $163.27
Q4 2024	58,412	$8,460	$145.50	$134.32 - $157.38
Q3 2024	60,109	$8,852	$139.96	$128.07 - $153.70
Q2 2024	60,155	$9,409	$148.39	$142.14 - $154.78
Q1 2024	61,201	$9,654	$139.01	$127.92 - $146.52
Q4 2023	60,093	$8,963	$137.80	$128.51 - $154.30
Q3 2023	60,798	$10,252	$145.76	$136.18 - $155.68
Q2 2023	64,708	$10,182	$143.24	$134.48 - $153.76
Q1 2023	64,733	$10,562	$148.45	$133.33 - $165.57
Q4 2022	58,930	$11	$153.23	$129.74 - $165.94
Q3 2022	57,711	$8,291	$132.81	$114.90 - $145.95
Q2 2022	53,442	$7,737	$142.70	$121.50 - $158.13
Q1 2022	54,641	$8,897	$122.75	$99.81 - $150.27
Q4 2021	55,743	$6,541	$96.10	$85.70 - $101.55
Q3 2021	55,707	$5,651	$83.32	$78.11 - $88.90
Q2 2021	56,019	$5,867	$87.09	$79.94 - $92.75
Q1 2021	57,599	$6,036	$79.58	$67.83 - $92.41
Q4 2020	55,954	$4,725	$65.02	$51.92 - $77.48
Q3 2020	54,111	$3,896	$66.50	$56.18 - $73.06
Q2 2020	52,770	$4,709	$69.83	$52.34 - $81.37
Q1 2020	51,464	$3,729	$76.00	$39.95 - $93.91
Q4 2019	57,807	$6,966	$89.68	$83.67 - $93.16
Q3 2019	60,515	$7,177	$91.54	$86.60 - $95.25
Q2 2019	66,163	$8,233	$90.24	$85.29 - $94.65
Q1 2019	65,647	$8,086	$87.45	$78.75 - $94.27
Q4 2018	65,254	$7,099	$84.74	$73.69 - $92.92
Q3 2018	65,952	$8,065	$87.91	$82.57 - $92.72
Q2 2018	66,708	$8,434	$89.14	$79.04 - $94.05
Q1 2018	70,675	$8,060	$85.03	$76.48 - $94.79
Q4 2017	71,890	$9,000	$83.55	$78.96 - $89.35
Q3 2017	70,530	$8,287	$76.20	$71.22 - $83.00
Q2 2017	72,666	$7,581	$73.20	$71.22 - $76.08
Q1 2017	71,867	$7,716	$76.76	$72.75 - $81.03
Q4 2016	70,324	$8,277	$73.80	$67.16 - $81.03
Q3 2016	70,669	$7,273	$68.48	$65.32 - $71.77
Q2 2016	70,529	$7,394	$66.76	$61.02 - $70.05
Q1 2016	69,952	$6,673	$57.42	$49.11 - $64.64
Q4 2015	59,255	$5,331	$58.43	$49.79 - $63.53
Q3 2015	59,053	$4,658	$53.85	$44.81 - $61.49
Q2 2015	58,786	$5,671	$66.45	$61.20 - $70.66
Q1 2015	59,825	$6,280	$66.90	$61.67 - $71.12
Q4 2014	59,536	$6,679	$70.52	$62.46 - $74.25
Q3 2014	57,528	$6,864	$78.51	$73.32 - $82.78
Q2 2014	59,253	$7,735	$75.91	$70.78 - $81.84
Q1 2014	77,771	$9,248	$70.36	$65.80 - $75.46
Q4 2013	79,284	$9,903	$72.49	$68.34 - $75.66
Q3 2013	79,247	$9,378	$73.10	$69.89 - $75.71
Q2 2013	79,247	$9,378	$71.30	$67.05 - $75.45