CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,665 Value ($000) $5,893 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 42,685 Value ($000) $6,629 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 48,267 Value ($000) $6,911 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 48,997 Value ($000) $8,197 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 53,800 Value ($000) $7,792 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 58,980 Value ($000) $8,686 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 56,095 Value ($000) $8,774 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 56,409 Value ($000) $8,898 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 62,803 Value ($000) $9,368 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 66,890 Value ($000) $11,279 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 67,987 Value ($000) $10,698 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 69,824 Value ($000) $11,392 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 68,292 Value ($000) $12,258 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 66,274 Value ($000) $9,522 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 65,797 Value ($000) $9,526 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 74,082 Value ($000) $12,063 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 75,316 Value ($000) $8,838 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 78,260 Value ($000) $7,939 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 82,347 Value ($000) $8,625 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 85,223 Value ($000) $8,931 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 68,432 Value ($000) $5,779 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 86,032 Value ($000) $6,194 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 82,545 Value ($000) $7,366 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 62,275 Value ($000) $4,516 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 59,450 Value ($000) $7,164 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 58,139 Value ($000) $6,895 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 55,059 Value ($000) $6,852 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 51,394 Value ($000) $6,331 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 48,467 Value ($000) $5,273 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 49,011 Value ($000) $5,993 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 50,996 Value ($000) $6,447 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 53,383 Value ($000) $6,087,797 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 53,339 Value ($000) $6,677,517 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 52,296 Value ($000) $6,142 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 49,036 Value ($000) $5,118 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 46,838 Value ($000) $4,999 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 38,959 Value ($000) $4,585 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 32,069 Value ($000) $3,301 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 25,364 Value ($000) $2,659 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 19,561 Value ($000) $1,866 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 16,510 Value ($000) $1,485 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 15,597 Value ($000) $1,230 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 9,195 Value ($000) $887 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 8,310 Value ($000) $872 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 8,120 Value ($000) $911 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 795 Value ($000) $95 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 670 Value ($000) $87 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 670 Value ($000) $80 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 756 Value ($000) $94 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 921 Value ($000) $112 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 921 Value ($000) $109 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,665	$5,893	$151.40	$146.49 - $157.42
Q3 2025	42,685	$6,629	$152.28	$139.38 - $160.07
Q2 2025	48,267	$6,911	$137.00	$127.59 - $162.92
Q1 2025	48,997	$8,197	$150.48	$139.03 - $163.27
Q4 2024	53,800	$7,792	$145.50	$134.32 - $157.38
Q3 2024	58,980	$8,686	$139.96	$128.07 - $153.70
Q2 2024	56,095	$8,774	$148.39	$142.14 - $154.78
Q1 2024	56,409	$8,898	$139.01	$127.92 - $146.52
Q4 2023	62,803	$9,368	$137.80	$128.51 - $154.30
Q3 2023	66,890	$11,279	$145.76	$136.18 - $155.68
Q2 2023	67,987	$10,698	$143.24	$134.48 - $153.76
Q1 2023	69,824	$11,392	$148.45	$133.33 - $165.57
Q4 2022	68,292	$12,258	$153.23	$129.74 - $165.94
Q3 2022	66,274	$9,522	$132.81	$114.90 - $145.95
Q2 2022	65,797	$9,526	$142.70	$121.50 - $158.13
Q1 2022	74,082	$12,063	$122.75	$99.81 - $150.27
Q4 2021	75,316	$8,838	$96.10	$85.70 - $101.55
Q3 2021	78,260	$7,939	$83.32	$78.11 - $88.90
Q2 2021	82,347	$8,625	$87.09	$79.94 - $92.75
Q1 2021	85,223	$8,931	$79.58	$67.83 - $92.41
Q4 2020	68,432	$5,779	$65.02	$51.92 - $77.48
Q3 2020	86,032	$6,194	$66.50	$56.18 - $73.06
Q2 2020	82,545	$7,366	$69.83	$52.34 - $81.37
Q1 2020	62,275	$4,516	$76.00	$39.95 - $93.91
Q4 2019	59,450	$7,164	$89.68	$83.67 - $93.16
Q3 2019	58,139	$6,895	$91.54	$86.60 - $95.25
Q2 2019	55,059	$6,852	$90.24	$85.29 - $94.65
Q1 2019	51,394	$6,331	$87.45	$78.75 - $94.27
Q4 2018	48,467	$5,273	$84.74	$73.69 - $92.92
Q3 2018	49,011	$5,993	$87.91	$82.57 - $92.72
Q2 2018	50,996	$6,447	$89.14	$79.04 - $94.05
Q1 2018	53,383	$6,087,797	$85.03	$76.48 - $94.79
Q4 2017	53,339	$6,677,517	$83.55	$78.96 - $89.35
Q3 2017	52,296	$6,142	$76.20	$71.22 - $83.00
Q2 2017	49,036	$5,118	$73.20	$71.22 - $76.08
Q1 2017	46,838	$4,999	$76.76	$72.75 - $81.03
Q4 2016	38,959	$4,585	$73.80	$67.16 - $81.03
Q3 2016	32,069	$3,301	$68.48	$65.32 - $71.77
Q2 2016	25,364	$2,659	$66.76	$61.02 - $70.05
Q1 2016	19,561	$1,866	$57.42	$49.11 - $64.64
Q4 2015	16,510	$1,485	$58.43	$49.79 - $63.53
Q3 2015	15,597	$1,230	$53.85	$44.81 - $61.49
Q2 2015	9,195	$887	$66.45	$61.20 - $70.66
Q1 2015	8,310	$872	$66.90	$61.67 - $71.12
Q4 2014	8,120	$911	$70.52	$62.46 - $74.25
Q3 2014	795	$95	$78.51	$73.32 - $82.78
Q2 2014	670	$87	$75.91	$70.78 - $81.84
Q1 2014	670	$80	$70.36	$65.80 - $75.46
Q4 2013	756	$94	$72.49	$68.34 - $75.66
Q3 2013	921	$112	$73.10	$69.89 - $75.71
Q2 2013	921	$109	$71.30	$67.05 - $75.45