CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,000 Value ($000) $1,174 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 10,000 Value ($000) $1,015 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 10,000 Value ($000) $1,047 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 20,000 Value ($000) $2,096 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 15,000 Value ($000) $1,267 Avg Close $65.02 Range $51.92 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,000	$1,174	$96.10	$85.70 - $101.55
Q3 2021	10,000	$1,015	$83.32	$78.11 - $88.90
Q2 2021	10,000	$1,047	$87.09	$79.94 - $92.75
Q1 2021	20,000	$2,096	$79.58	$67.83 - $92.41
Q4 2020	15,000	$1,267	$65.02	$51.92 - $77.48