CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,421 Value ($000) $52 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 347,133 Value ($000) $54 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 346,998 Value ($000) $50 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 347,009 Value ($000) $58 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 353,298 Value ($000) $51 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 358,985 Value ($000) $53 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 360,885 Value ($000) $56 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 360,336 Value ($000) $57 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 361,916 Value ($000) $54 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 362,696 Value ($000) $61 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 367,966 Value ($000) $58 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 377,659 Value ($000) $63 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 381,003 Value ($000) $68 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 379,861 Value ($000) $54,574 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 332,180 Value ($000) $48,093 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 327,873 Value ($000) $53,410 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 332,437 Value ($000) $39,011 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 329,162 Value ($000) $33,394 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 313,894 Value ($000) $32,876 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 298,912 Value ($000) $31,322 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 327,889 Value ($000) $27,690 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 349,996 Value ($000) $25,200 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 346,450 Value ($000) $30,914 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 343,811 Value ($000) $24,912 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 300,731 Value ($000) $36,241 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 294,271 Value ($000) $34,900 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 292,986 Value ($000) $36,459 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 291,902 Value ($000) $35,956 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 290,767 Value ($000) $31,633 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 286,301 Value ($000) $35,008 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 291,206 Value ($000) $36,817 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 282,983 Value ($000) $32,271,382 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 278,881 Value ($000) $34,913,112 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 269,753 Value ($000) $31,695,978 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 275,565 Value ($000) $28,749,697 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 277,928 Value ($000) $29,841,130 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 256,237 Value ($000) $30,159,095 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 244,205 Value ($000) $25,133,579 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 230,687 Value ($000) $24,182,918 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 233,050 Value ($000) $22,232,970 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 231,183 Value ($000) $20,797,223 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 262,372 Value ($000) $20,695,904 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 264,823 Value ($000) $25,547,475 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 278,468 Value ($000) $29,233,571 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 268,436 Value ($000) $30,113,151 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 257,434 Value ($000) $30,717,025 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 256,458 Value ($000) $33,480,592 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 256,708 Value ($000) $30,525,148 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 257,613 Value ($000) $32,178,440 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 259,431 Value ($000) $31,520,867 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 261,730 Value ($000) $30,973,128 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,421	$52	$151.40	$146.49 - $157.42
Q3 2025	347,133	$54	$152.28	$139.38 - $160.07
Q2 2025	346,998	$50	$137.00	$127.59 - $162.92
Q1 2025	347,009	$58	$150.48	$139.03 - $163.27
Q4 2024	353,298	$51	$145.50	$134.32 - $157.38
Q3 2024	358,985	$53	$139.96	$128.07 - $153.70
Q2 2024	360,885	$56	$148.39	$142.14 - $154.78
Q1 2024	360,336	$57	$139.01	$127.92 - $146.52
Q4 2023	361,916	$54	$137.80	$128.51 - $154.30
Q3 2023	362,696	$61	$145.76	$136.18 - $155.68
Q2 2023	367,966	$58	$143.24	$134.48 - $153.76
Q1 2023	377,659	$63	$148.45	$133.33 - $165.57
Q4 2022	381,003	$68	$153.23	$129.74 - $165.94
Q3 2022	379,861	$54,574	$132.81	$114.90 - $145.95
Q2 2022	332,180	$48,093	$142.70	$121.50 - $158.13
Q1 2022	327,873	$53,410	$122.75	$99.81 - $150.27
Q4 2021	332,437	$39,011	$96.10	$85.70 - $101.55
Q3 2021	329,162	$33,394	$83.32	$78.11 - $88.90
Q2 2021	313,894	$32,876	$87.09	$79.94 - $92.75
Q1 2021	298,912	$31,322	$79.58	$67.83 - $92.41
Q4 2020	327,889	$27,690	$65.02	$51.92 - $77.48
Q3 2020	349,996	$25,200	$66.50	$56.18 - $73.06
Q2 2020	346,450	$30,914	$69.83	$52.34 - $81.37
Q1 2020	343,811	$24,912	$76.00	$39.95 - $93.91
Q4 2019	300,731	$36,241	$89.68	$83.67 - $93.16
Q3 2019	294,271	$34,900	$91.54	$86.60 - $95.25
Q2 2019	292,986	$36,459	$90.24	$85.29 - $94.65
Q1 2019	291,902	$35,956	$87.45	$78.75 - $94.27
Q4 2018	290,767	$31,633	$84.74	$73.69 - $92.92
Q3 2018	286,301	$35,008	$87.91	$82.57 - $92.72
Q2 2018	291,206	$36,817	$89.14	$79.04 - $94.05
Q1 2018	282,983	$32,271,382	$85.03	$76.48 - $94.79
Q4 2017	278,881	$34,913,112	$83.55	$78.96 - $89.35
Q3 2017	269,753	$31,695,978	$76.20	$71.22 - $83.00
Q2 2017	275,565	$28,749,697	$73.20	$71.22 - $76.08
Q1 2017	277,928	$29,841,130	$76.76	$72.75 - $81.03
Q4 2016	256,237	$30,159,095	$73.80	$67.16 - $81.03
Q3 2016	244,205	$25,133,579	$68.48	$65.32 - $71.77
Q2 2016	230,687	$24,182,918	$66.76	$61.02 - $70.05
Q1 2016	233,050	$22,232,970	$57.42	$49.11 - $64.64
Q4 2015	231,183	$20,797,223	$58.43	$49.79 - $63.53
Q3 2015	262,372	$20,695,904	$53.85	$44.81 - $61.49
Q2 2015	264,823	$25,547,475	$66.45	$61.20 - $70.66
Q1 2015	278,468	$29,233,571	$66.90	$61.67 - $71.12
Q4 2014	268,436	$30,113,151	$70.52	$62.46 - $74.25
Q3 2014	257,434	$30,717,025	$78.51	$73.32 - $82.78
Q2 2014	256,458	$33,480,592	$75.91	$70.78 - $81.84
Q1 2014	256,708	$30,525,148	$70.36	$65.80 - $75.46
Q4 2013	257,613	$32,178,440	$72.49	$68.34 - $75.66
Q3 2013	259,431	$31,520,867	$73.10	$69.89 - $75.71
Q2 2013	261,730	$30,973,128	$71.30	$67.05 - $75.45