CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,248 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68

Q4 2022

Shares 1,173 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94

Q1 2022

Shares 1,232 Value ($000) $204 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,248	$0	$145.76	$136.18 - $155.68
Q4 2022	1,173	$0	$153.23	$129.74 - $165.94
Q1 2022	1,232	$204	$122.75	$99.81 - $150.27