CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,300 Value ($000) $202 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 1,300 Value ($000) $217 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 1,300 Value ($000) $203 Avg Close $148.39 Range $142.14 - $154.78
Q1 2021
Shares 10,400 Value ($000) $1,090 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,175 Value ($000) $860 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,175 Value ($000) $733 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,175 Value ($000) $908 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 11,175 Value ($000) $1 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 12,523 Value ($000) $1,523 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 12,523 Value ($000) $1,425 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 12,523 Value ($000) $1,558 Avg Close $90.24 Range $85.29 - $94.65
Q4 2018
Shares 2,723 Value ($000) $296 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,195 Value ($000) $391 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,695 Value ($000) $467 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,695 Value ($000) $421 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,695 Value ($000) $462 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,795 Value ($000) $446 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,795 Value ($000) $396 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,795 Value ($000) $407 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,795 Value ($000) $447 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,880 Value ($000) $606 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 8,082 Value ($000) $847 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 39,505 Value ($000) $3,760 Avg Close $57.42 Range $49.11 - $64.64