CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,729 Value ($000) $2,397 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 16,025 Value ($000) $2,488 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 16,097 Value ($000) $2,305 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 14,956 Value ($000) $2,502 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 15,349 Value ($000) $2,223 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 15,405 Value ($000) $2,269 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 15,515 Value ($000) $2,427 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 15,519 Value ($000) $2,448 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 15,726 Value ($000) $2,390 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 15,721 Value ($000) $2,651 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 15,690 Value ($000) $2,568 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,725 Value ($000) $2,566 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 15,926 Value ($000) $2,858 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 15,815 Value ($000) $2,272 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 16,508 Value ($000) $2,390 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 16,051 Value ($000) $2,613 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,153 Value ($000) $1,660 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 14,800 Value ($000) $1,694 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 14,490 Value ($000) $1,518 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 14,353 Value ($000) $1,504 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 11,055 Value ($000) $942 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 12,056 Value ($000) $868 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 12,806 Value ($000) $1,075 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 14,094 Value ($000) $1,021 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 12,849 Value ($000) $1,376 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 12,609 Value ($000) $1,496 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 12,643 Value ($000) $1,573 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 12,668 Value ($000) $1,521 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 12,733 Value ($000) $1,385 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 12,564 Value ($000) $1,537 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 11,784 Value ($000) $1,490 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 11,784 Value ($000) $1,474 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 11,732 Value ($000) $1,469 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 12,131 Value ($000) $1,425 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 12,500 Value ($000) $1,304 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 14,898 Value ($000) $1,600 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 14,992 Value ($000) $1,765 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 15,166 Value ($000) $1,561 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 15,011 Value ($000) $1,574 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 15,310 Value ($000) $1,461 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 15,385 Value ($000) $1,331 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 15,749 Value ($000) $1,242 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 16,025 Value ($000) $1,546 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 15,975 Value ($000) $1,677 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 15,845 Value ($000) $1,777 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 15,620 Value ($000) $1,864 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 15,147 Value ($000) $1,977 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 14,963 Value ($000) $1,780 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 15,558 Value ($000) $1,944 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 15,258 Value ($000) $1,854 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 15,093 Value ($000) $1,786 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,729	$2,397	$151.40	$146.49 - $157.42
Q3 2025	16,025	$2,488	$152.28	$139.38 - $160.07
Q2 2025	16,097	$2,305	$137.00	$127.59 - $162.92
Q1 2025	14,956	$2,502	$150.48	$139.03 - $163.27
Q4 2024	15,349	$2,223	$145.50	$134.32 - $157.38
Q3 2024	15,405	$2,269	$139.96	$128.07 - $153.70
Q2 2024	15,515	$2,427	$148.39	$142.14 - $154.78
Q1 2024	15,519	$2,448	$139.01	$127.92 - $146.52
Q4 2023	15,726	$2,390	$137.80	$128.51 - $154.30
Q3 2023	15,721	$2,651	$145.76	$136.18 - $155.68
Q2 2023	15,690	$2,568	$143.24	$134.48 - $153.76
Q1 2023	15,725	$2,566	$148.45	$133.33 - $165.57
Q4 2022	15,926	$2,858	$153.23	$129.74 - $165.94
Q3 2022	15,815	$2,272	$132.81	$114.90 - $145.95
Q2 2022	16,508	$2,390	$142.70	$121.50 - $158.13
Q1 2022	16,051	$2,613	$122.75	$99.81 - $150.27
Q4 2021	14,153	$1,660	$96.10	$85.70 - $101.55
Q3 2021	14,800	$1,694	$83.32	$78.11 - $88.90
Q2 2021	14,490	$1,518	$87.09	$79.94 - $92.75
Q1 2021	14,353	$1,504	$79.58	$67.83 - $92.41
Q4 2020	11,055	$942	$65.02	$51.92 - $77.48
Q3 2020	12,056	$868	$66.50	$56.18 - $73.06
Q2 2020	12,806	$1,075	$69.83	$52.34 - $81.37
Q1 2020	14,094	$1,021	$76.00	$39.95 - $93.91
Q4 2019	12,849	$1,376	$89.68	$83.67 - $93.16
Q3 2019	12,609	$1,496	$91.54	$86.60 - $95.25
Q2 2019	12,643	$1,573	$90.24	$85.29 - $94.65
Q1 2019	12,668	$1,521	$87.45	$78.75 - $94.27
Q4 2018	12,733	$1,385	$84.74	$73.69 - $92.92
Q3 2018	12,564	$1,537	$87.91	$82.57 - $92.72
Q2 2018	11,784	$1,490	$89.14	$79.04 - $94.05
Q1 2018	11,784	$1,474	$85.03	$76.48 - $94.79
Q4 2017	11,732	$1,469	$83.55	$78.96 - $89.35
Q3 2017	12,131	$1,425	$76.20	$71.22 - $83.00
Q2 2017	12,500	$1,304	$73.20	$71.22 - $76.08
Q1 2017	14,898	$1,600	$76.76	$72.75 - $81.03
Q4 2016	14,992	$1,765	$73.80	$67.16 - $81.03
Q3 2016	15,166	$1,561	$68.48	$65.32 - $71.77
Q2 2016	15,011	$1,574	$66.76	$61.02 - $70.05
Q1 2016	15,310	$1,461	$57.42	$49.11 - $64.64
Q4 2015	15,385	$1,331	$58.43	$49.79 - $63.53
Q3 2015	15,749	$1,242	$53.85	$44.81 - $61.49
Q2 2015	16,025	$1,546	$66.45	$61.20 - $70.66
Q1 2015	15,975	$1,677	$66.90	$61.67 - $71.12
Q4 2014	15,845	$1,777	$70.52	$62.46 - $74.25
Q3 2014	15,620	$1,864	$78.51	$73.32 - $82.78
Q2 2014	15,147	$1,977	$75.91	$70.78 - $81.84
Q1 2014	14,963	$1,780	$70.36	$65.80 - $75.46
Q4 2013	15,558	$1,944	$72.49	$68.34 - $75.66
Q3 2013	15,258	$1,854	$73.10	$69.89 - $75.71
Q2 2013	15,093	$1,786	$71.30	$67.05 - $75.45