CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,163 Value ($000) $229 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,438 Value ($000) $414 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,858 Value ($000) $458 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,402 Value ($000) $299 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,872 Value ($000) $477 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,872 Value ($000) $421 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,983 Value ($000) $487 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,733 Value ($000) $472 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,484 Value ($000) $397 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,518 Value ($000) $440 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,518 Value ($000) $413 Avg Close $76.20 Range $71.22 - $83.00
Q2 2014
Shares 1,652 Value ($000) $216 Avg Close $75.91 Range $70.78 - $81.84
Q4 2013
Shares 1,652 Value ($000) $206 Avg Close $72.49 Range $68.34 - $75.66