CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 154,837 Value ($000) $17,370 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 216,639 Value ($000) $25,849 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 206,439 Value ($000) $26,951 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 295,639 Value ($000) $35,154 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 86,240 Value ($000) $10,772 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 29,322 Value ($000) $3,563 Avg Close $73.10 Range $69.89 - $75.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	154,837	$17,370	$70.52	$62.46 - $74.25
Q3 2014	216,639	$25,849	$78.51	$73.32 - $82.78
Q2 2014	206,439	$26,951	$75.91	$70.78 - $81.84
Q1 2014	295,639	$35,154	$70.36	$65.80 - $75.46
Q4 2013	86,240	$10,772	$72.49	$68.34 - $75.66
Q3 2013	29,322	$3,563	$73.10	$69.89 - $75.71