CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,721 Value ($000) $7,175 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 48,721 Value ($000) $7,175 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 48,721 Value ($000) $7,175 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 48,721 Value ($000) $7,175 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 48,721 Value ($000) $7,175 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 48,721 Value ($000) $7,175 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 48,411 Value ($000) $7,572 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 48,826 Value ($000) $7,702 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 47,755 Value ($000) $7,123 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 100,704 Value ($000) $16,981 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 49,636 Value ($000) $7,810 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 47,751 Value ($000) $7,791 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 45,437 Value ($000) $8,155 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 42,718 Value ($000) $6,137 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 42,555 Value ($000) $6,162 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 45,412 Value ($000) $7,395 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 49,638 Value ($000) $5,825 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 51,670 Value ($000) $5,242 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 48,875 Value ($000) $5,119 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 49,365 Value ($000) $5,173 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 49,140 Value ($000) $4,150 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 48,912 Value ($000) $3,522 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 50,055 Value ($000) $4,466 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 51,855 Value ($000) $3,758 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 55,626 Value ($000) $6,704 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 54,682 Value ($000) $6,485 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 53,737 Value ($000) $6,687 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 46,465 Value ($000) $5,724 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 47,379 Value ($000) $5,154 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 48,568 Value ($000) $5,939 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 48,846 Value ($000) $6,175 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 50,448 Value ($000) $5,753 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 55,061 Value ($000) $6,893 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 60,629 Value ($000) $7,124 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 69,596 Value ($000) $7,261 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 75,049 Value ($000) $8,058 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 85,440 Value ($000) $10,056 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 82,729 Value ($000) $8,515 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 87,231 Value ($000) $9,145 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 86,780 Value ($000) $8,278 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 83,677 Value ($000) $7,528 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 81,829 Value ($000) $6,454 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 80,202 Value ($000) $7,737 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 78,298 Value ($000) $8,220 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 78,258 Value ($000) $8,779 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 76,049 Value ($000) $9,075 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 75,245 Value ($000) $9,823 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 74,635 Value ($000) $8,874 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 71,117 Value ($000) $8,883 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 70,182 Value ($000) $8,527 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 67,207 Value ($000) $7,953 Avg Close $71.30 Range $67.05 - $75.45