CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,671 Value ($000) $3,303 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 25,269 Value ($000) $3,924 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 23,770 Value ($000) $3,404 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 23,793 Value ($000) $3,980 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 22,113 Value ($000) $3,203 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 22,028 Value ($000) $3,244 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 20,968 Value ($000) $3,280 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 20,175 Value ($000) $3,182 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 19,128 Value ($000) $2,853 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 19,856 Value ($000) $3,348 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 18,230 Value ($000) $2,868 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 17,129 Value ($000) $2,795 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 17,553 Value ($000) $3,151 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 17,448 Value ($000) $2,507 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 17,456 Value ($000) $2,527 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 17,595 Value ($000) $2,865 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 20,193 Value ($000) $2,370 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 17,931 Value ($000) $1,819 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 14,090 Value ($000) $1,476 Avg Close $87.09 Range $79.94 - $92.75

Q4 2020

Shares 5,670 Value ($000) $479 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 2,796 Value ($000) $201 Avg Close $66.50 Range $56.18 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,671	$3,303	$151.40	$146.49 - $157.42
Q3 2025	25,269	$3,924	$152.28	$139.38 - $160.07
Q2 2025	23,770	$3,404	$137.00	$127.59 - $162.92
Q1 2025	23,793	$3,980	$150.48	$139.03 - $163.27
Q4 2024	22,113	$3,203	$145.50	$134.32 - $157.38
Q3 2024	22,028	$3,244	$139.96	$128.07 - $153.70
Q2 2024	20,968	$3,280	$148.39	$142.14 - $154.78
Q1 2024	20,175	$3,182	$139.01	$127.92 - $146.52
Q4 2023	19,128	$2,853	$137.80	$128.51 - $154.30
Q3 2023	19,856	$3,348	$145.76	$136.18 - $155.68
Q2 2023	18,230	$2,868	$143.24	$134.48 - $153.76
Q1 2023	17,129	$2,795	$148.45	$133.33 - $165.57
Q4 2022	17,553	$3,151	$153.23	$129.74 - $165.94
Q3 2022	17,448	$2,507	$132.81	$114.90 - $145.95
Q2 2022	17,456	$2,527	$142.70	$121.50 - $158.13
Q1 2022	17,595	$2,865	$122.75	$99.81 - $150.27
Q4 2021	20,193	$2,370	$96.10	$85.70 - $101.55
Q3 2021	17,931	$1,819	$83.32	$78.11 - $88.90
Q2 2021	14,090	$1,476	$87.09	$79.94 - $92.75
Q4 2020	5,670	$479	$65.02	$51.92 - $77.48
Q3 2020	2,796	$201	$66.50	$56.18 - $73.06