CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,863 Value ($000) $220 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 220,035 Value ($000) $34,418 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 278,707 Value ($000) $50,555 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 329,502 Value ($000) $49,063 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,863	$220	$139.96	$128.07 - $153.70
Q2 2024	220,035	$34,418	$148.39	$142.14 - $154.78
Q1 2024	278,707	$50,555	$139.01	$127.92 - $146.52
Q4 2023	329,502	$49,063	$137.80	$128.51 - $154.30