CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,320 Value ($000) $7,669 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 54,285 Value ($000) $8,430 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 52,359 Value ($000) $7,496 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 52,106 Value ($000) $8,717 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 54,280 Value ($000) $7,862 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 55,734 Value ($000) $8,208 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 62,693 Value ($000) $9,806 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 62,902 Value ($000) $9,922 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 55,437 Value ($000) $8,269 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 58,833 Value ($000) $9,920 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 58,489 Value ($000) $9,203 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 61,341 Value ($000) $10,008 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 65,503 Value ($000) $11,783 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 67,450 Value ($000) $9,688 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 78,686 Value ($000) $11,391 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 82,051 Value ($000) $13,359 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 84,577 Value ($000) $9,924 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 83,229 Value ($000) $8,442 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 80,899 Value ($000) $8,472 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 85,099 Value ($000) $7,875 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 85,957 Value ($000) $7,257 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 36,149 Value ($000) $2,602 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 80,122 Value ($000) $7,148 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 75,890 Value ($000) $5,497 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 71,221 Value ($000) $8,582 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 75,816 Value ($000) $8,991 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 46,954 Value ($000) $5,841 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 47,564 Value ($000) $5,858 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 47,650 Value ($000) $5,183 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 47,378 Value ($000) $5,792 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 48,182 Value ($000) $6,090 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 51,909 Value ($000) $5,919 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 65,164 Value ($000) $8,005 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 63,534 Value ($000) $7,038 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 62,889 Value ($000) $6,559 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 65,283 Value ($000) $7,008 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 64,198 Value ($000) $7,556 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 80,698 Value ($000) $8,304 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 56,481 Value ($000) $5,920 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 54,687 Value ($000) $5,216 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 54,613 Value ($000) $4,912 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 54,453 Value ($000) $4,294 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 54,953 Value ($000) $5,300 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 54,820 Value ($000) $5,754 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 39,788 Value ($000) $4,463 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 39,518 Value ($000) $4,715 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 41,756 Value ($000) $5,451 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 41,632 Value ($000) $4,950 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 44,256 Value ($000) $5,528 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 44,648 Value ($000) $5,425 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 3,686 Value ($000) $436,201 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,320	$7,669	$151.40	$146.49 - $157.42
Q3 2025	54,285	$8,430	$152.28	$139.38 - $160.07
Q2 2025	52,359	$7,496	$137.00	$127.59 - $162.92
Q1 2025	52,106	$8,717	$150.48	$139.03 - $163.27
Q4 2024	54,280	$7,862	$145.50	$134.32 - $157.38
Q3 2024	55,734	$8,208	$139.96	$128.07 - $153.70
Q2 2024	62,693	$9,806	$148.39	$142.14 - $154.78
Q1 2024	62,902	$9,922	$139.01	$127.92 - $146.52
Q4 2023	55,437	$8,269	$137.80	$128.51 - $154.30
Q3 2023	58,833	$9,920	$145.76	$136.18 - $155.68
Q2 2023	58,489	$9,203	$143.24	$134.48 - $153.76
Q1 2023	61,341	$10,008	$148.45	$133.33 - $165.57
Q4 2022	65,503	$11,783	$153.23	$129.74 - $165.94
Q3 2022	67,450	$9,688	$132.81	$114.90 - $145.95
Q2 2022	78,686	$11,391	$142.70	$121.50 - $158.13
Q1 2022	82,051	$13,359	$122.75	$99.81 - $150.27
Q4 2021	84,577	$9,924	$96.10	$85.70 - $101.55
Q3 2021	83,229	$8,442	$83.32	$78.11 - $88.90
Q2 2021	80,899	$8,472	$87.09	$79.94 - $92.75
Q1 2021	85,099	$7,875	$79.58	$67.83 - $92.41
Q4 2020	85,957	$7,257	$65.02	$51.92 - $77.48
Q3 2020	36,149	$2,602	$66.50	$56.18 - $73.06
Q2 2020	80,122	$7,148	$69.83	$52.34 - $81.37
Q1 2020	75,890	$5,497	$76.00	$39.95 - $93.91
Q4 2019	71,221	$8,582	$89.68	$83.67 - $93.16
Q3 2019	75,816	$8,991	$91.54	$86.60 - $95.25
Q2 2019	46,954	$5,841	$90.24	$85.29 - $94.65
Q1 2019	47,564	$5,858	$87.45	$78.75 - $94.27
Q4 2018	47,650	$5,183	$84.74	$73.69 - $92.92
Q3 2018	47,378	$5,792	$87.91	$82.57 - $92.72
Q2 2018	48,182	$6,090	$89.14	$79.04 - $94.05
Q1 2018	51,909	$5,919	$85.03	$76.48 - $94.79
Q4 2017	65,164	$8,005	$83.55	$78.96 - $89.35
Q3 2017	63,534	$7,038	$76.20	$71.22 - $83.00
Q2 2017	62,889	$6,559	$73.20	$71.22 - $76.08
Q1 2017	65,283	$7,008	$76.76	$72.75 - $81.03
Q4 2016	64,198	$7,556	$73.80	$67.16 - $81.03
Q3 2016	80,698	$8,304	$68.48	$65.32 - $71.77
Q2 2016	56,481	$5,920	$66.76	$61.02 - $70.05
Q1 2016	54,687	$5,216	$57.42	$49.11 - $64.64
Q4 2015	54,613	$4,912	$58.43	$49.79 - $63.53
Q3 2015	54,453	$4,294	$53.85	$44.81 - $61.49
Q2 2015	54,953	$5,300	$66.45	$61.20 - $70.66
Q1 2015	54,820	$5,754	$66.90	$61.67 - $71.12
Q4 2014	39,788	$4,463	$70.52	$62.46 - $74.25
Q3 2014	39,518	$4,715	$78.51	$73.32 - $82.78
Q2 2014	41,756	$5,451	$75.91	$70.78 - $81.84
Q1 2014	41,632	$4,950	$70.36	$65.80 - $75.46
Q4 2013	44,256	$5,528	$72.49	$68.34 - $75.66
Q3 2013	44,648	$5,425	$73.10	$69.89 - $75.71
Q2 2013	3,686	$436,201	$71.30	$67.05 - $75.45