CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $152 Avg Close $151.40 Range $146.49 - $157.42
Q2 2025
Shares 1,000 Value ($000) $143 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,000 Value ($000) $167 Avg Close $150.48 Range $139.03 - $163.27