CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,578 Value ($000) $241 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,578 Value ($000) $245 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,578 Value ($000) $226 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,578 Value ($000) $264 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,578 Value ($000) $229 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,578 Value ($000) $232 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,550 Value ($000) $244 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,550 Value ($000) $244 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,367 Value ($000) $204 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,367 Value ($000) $231 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,367 Value ($000) $215 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,350 Value ($000) $220 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,350 Value ($000) $242 Avg Close $153.23 Range $129.74 - $165.94
Q2 2022
Shares 1,500 Value ($000) $217 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,500 Value ($000) $244 Avg Close $122.75 Range $99.81 - $150.27
Q4 2015
Shares 2,558 Value ($000) $230 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,558 Value ($000) $202 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,610 Value ($000) $252 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,610 Value ($000) $274 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,465 Value ($000) $613 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 5,589 Value ($000) $667 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,589 Value ($000) $730 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 6,065 Value ($000) $721 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 6,865 Value ($000) $858 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 6,865 Value ($000) $834 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 7,105 Value ($000) $841 Avg Close $71.30 Range $67.05 - $75.45