CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,036 Value ($000) $1,987 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13,212 Value ($000) $2,052 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 13,432 Value ($000) $1,923 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 13,750 Value ($000) $2,300 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 8,475 Value ($000) $1,228 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 8,866 Value ($000) $1,306 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 18,871 Value ($000) $2,952 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 26,741 Value ($000) $4,218 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 38,079 Value ($000) $5,680 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 14,663 Value ($000) $2,472 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,327 Value ($000) $1,625 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,121 Value ($000) $1,815 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,775 Value ($000) $319 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,775 Value ($000) $255 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,775 Value ($000) $257 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,058 Value ($000) $335 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,833 Value ($000) $215 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,436 Value ($000) $247 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,632 Value ($000) $380 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 31,186 Value ($000) $3,268 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 40,600 Value ($000) $4,892 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 40,192 Value ($000) $2,893 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 42,573 Value ($000) $3,799 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 45,153 Value ($000) $3,272 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 46,615 Value ($000) $5,617 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 47,342 Value ($000) $5,615 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 49,590 Value ($000) $6,171 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 49,882 Value ($000) $6,144 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 50,107 Value ($000) $5,451 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 50,085 Value ($000) $6,125 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 49,345 Value ($000) $6,239 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 49,002 Value ($000) $5,588 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 48,562 Value ($000) $6,079 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 49,151 Value ($000) $5,775 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 48,624 Value ($000) $5,073 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 48,109 Value ($000) $5,166 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 40,284 Value ($000) $4,742 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 40,004 Value ($000) $4,117 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 35,014 Value ($000) $3,671 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 22,389 Value ($000) $2,136 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 6,759 Value ($000) $608 Avg Close $58.43 Range $49.79 - $63.53
Q2 2015
Shares 2,524 Value ($000) $244 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,404 Value ($000) $252 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,355 Value ($000) $264 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,507 Value ($000) $299 Avg Close $78.51 Range $73.32 - $82.78
Q4 2013
Shares 1,933 Value ($000) $242 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,133 Value ($000) $259 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,128 Value ($000) $133 Avg Close $71.30 Range $67.05 - $75.45