CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,628 Value ($000) $50 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 324,275 Value ($000) $50 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 328,655 Value ($000) $47 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 325,682 Value ($000) $54 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 325,779 Value ($000) $47 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 321,983 Value ($000) $47 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 315,237 Value ($000) $49 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 313,030 Value ($000) $49 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 306,951 Value ($000) $46 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 298,381 Value ($000) $50 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 294,874 Value ($000) $46 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 291,967 Value ($000) $48 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 294,604 Value ($000) $53 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 296,242 Value ($000) $42,561 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 295,016 Value ($000) $42,712 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 291,922 Value ($000) $47,534 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 297,236 Value ($000) $34,881 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 293,316 Value ($000) $29,757 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 285,896 Value ($000) $29,945 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 279,838 Value ($000) $29,324 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 273,330 Value ($000) $23,083 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 258,792 Value ($000) $18,633 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 254,216 Value ($000) $22,684 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 247,028 Value ($000) $17,900 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 227,150 Value ($000) $27,374 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 225,812 Value ($000) $26,781 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 224,710 Value ($000) $27,963 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 219,423 Value ($000) $27,029 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 217,040 Value ($000) $23,612 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 220,094 Value ($000) $26,913 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 218,408 Value ($000) $27,613 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 229,626 Value ($000) $26,187 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 226,279 Value ($000) $28,328 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 223,877 Value ($000) $26,306 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 226,620 Value ($000) $23,643 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 218,009 Value ($000) $23,408 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 214,278 Value ($000) $25,221 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 223,728 Value ($000) $23,026 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 218,183 Value ($000) $22,872 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 216,796 Value ($000) $20,682 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 213,473 Value ($000) $19,204 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 216,823 Value ($000) $17,103 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 207,666 Value ($000) $20,034 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 205,561 Value ($000) $21,580 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 202,672 Value ($000) $22,736 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 197,322 Value ($000) $23,544 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 197,668 Value ($000) $25,806 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 197,346 Value ($000) $23,466 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 195,631 Value ($000) $24,436 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 195,107 Value ($000) $23,706 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 199,949 Value ($000) $23,662 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 187,530 Value ($000) $22,282 Avg Close $67.90 Range $63.39 - $71.42