CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,389 Value ($000) $3,260 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 22,314 Value ($000) $3,465 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 35,337 Value ($000) $5,060 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 36,695 Value ($000) $6,139 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 38,728 Value ($000) $5,609 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 31,562 Value ($000) $4,648 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 34,444 Value ($000) $5,388 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 32,032 Value ($000) $5,053 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 37,296 Value ($000) $5,563 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 38,232 Value ($000) $6,447 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 51,908 Value ($000) $8,168 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 52,928 Value ($000) $8,636 Avg Close $148.45 Range $133.33 - $165.57
Q1 2022
Shares 70,321 Value ($000) $11,450 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 78,193 Value ($000) $9,176 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 79,718 Value ($000) $8,087 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 83,272 Value ($000) $8,722 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 89,107 Value ($000) $9,338 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 104,011 Value ($000) $8,784 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 98,172 Value ($000) $7,068 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 113,036 Value ($000) $10,086 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 101,000 Value ($000) $7,318 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 25,249 Value ($000) $3,043 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 24,820 Value ($000) $2,944 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 26,483 Value ($000) $3,296 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 27,983 Value ($000) $3,447 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 31,683 Value ($000) $3,447 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 31,683 Value ($000) $3,874 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 35,330 Value ($000) $4,467 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 32,830 Value ($000) $3,744 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 48,330 Value ($000) $6,050 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 93,304 Value ($000) $10,963 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 91,804 Value ($000) $9,578 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 79,204 Value ($000) $8,504 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 77,354 Value ($000) $9,105 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 80,354 Value ($000) $8,270 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 73,554 Value ($000) $7,711 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 33,119 Value ($000) $3,160 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 75,967 Value ($000) $6,834 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 103,967 Value ($000) $8,201 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 130,607 Value ($000) $12,600 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 149,583 Value ($000) $15,703 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 361,762 Value ($000) $40,582 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 362,232 Value ($000) $43,222 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 363,832 Value ($000) $47,498 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 195,512 Value ($000) $23,248 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 192,812 Value ($000) $24,084 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 195,612 Value ($000) $23,767 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 158,512 Value ($000) $18,758 Avg Close $71.30 Range $67.05 - $75.45