CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355 Value ($000) $664 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,337 Value ($000) $674 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,625 Value ($000) $662 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,449 Value ($000) $744 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,425 Value ($000) $641 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,502 Value ($000) $663 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,647 Value ($000) $727 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,353 Value ($000) $687 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,343 Value ($000) $648 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,022 Value ($000) $678 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,600 Value ($000) $567 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,373 Value ($000) $550 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,076 Value ($000) $552 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,402 Value ($000) $489 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,189 Value ($000) $462 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,109 Value ($000) $343 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,264 Value ($000) $383 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,193 Value ($000) $324 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,527 Value ($000) $369 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,557 Value ($000) $373 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,473 Value ($000) $293 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,338 Value ($000) $312 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,487 Value ($000) $400 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,147 Value ($000) $373 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,517 Value ($000) $665 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,082 Value ($000) $603 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,051 Value ($000) $629 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,787 Value ($000) $590 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,886 Value ($000) $532 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,921 Value ($000) $602 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 5,295 Value ($000) $669 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 5,325 Value ($000) $607 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,362 Value ($000) $546 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,606 Value ($000) $306 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,605 Value ($000) $272 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,604 Value ($000) $280 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,228 Value ($000) $262 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,227 Value ($000) $229 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,151 Value ($000) $226 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,450 Value ($000) $234 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,449 Value ($000) $220 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,336 Value ($000) $263 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 4,332 Value ($000) $418 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 4,234 Value ($000) $445 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,133 Value ($000) $464 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,688 Value ($000) $559 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 4,688 Value ($000) $612 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,952 Value ($000) $351 Avg Close $70.36 Range $65.80 - $75.46