CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,482 Value ($000) $378 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,521 Value ($000) $391 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,580 Value ($000) $369 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,558 Value ($000) $428 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,595 Value ($000) $376 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,491 Value ($000) $367 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,422 Value ($000) $379 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,980 Value ($000) $470 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,952 Value ($000) $440 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,207 Value ($000) $541 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,288 Value ($000) $517 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,063 Value ($000) $500 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,055 Value ($000) $548 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,035 Value ($000) $436 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,374 Value ($000) $633 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,367 Value ($000) $711 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,342 Value ($000) $509 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,610 Value ($000) $265 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,599 Value ($000) $272 Avg Close $87.09 Range $79.94 - $92.75
Q4 2020
Shares 2,579 Value ($000) $218 Avg Close $65.02 Range $51.92 - $77.48
Q4 2019
Shares 2,654 Value ($000) $320 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,655 Value ($000) $315 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,648 Value ($000) $316 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,642 Value ($000) $318 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,627 Value ($000) $315 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,620 Value ($000) $320 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,614 Value ($000) $330 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,608 Value ($000) $297 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,944 Value ($000) $243 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,944 Value ($000) $228 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,944 Value ($000) $203 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,988 Value ($000) $213 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,988 Value ($000) $234 Avg Close $73.80 Range $67.16 - $81.03