CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,612 Value ($000) $3,294 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 22,935 Value ($000) $3,562 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 22,183 Value ($000) $3,176 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 20,309 Value ($000) $3,397 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 21,124 Value ($000) $3,060 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,820 Value ($000) $3,213 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 22,595 Value ($000) $3,534 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 24,355 Value ($000) $3,842 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 24,578 Value ($000) $3,666 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 25,334 Value ($000) $4,272 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 26,210 Value ($000) $4,124 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 31,550 Value ($000) $5,148 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 35,169 Value ($000) $6,313 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 35,869 Value ($000) $5,153 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 31,944 Value ($000) $4,625 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 46,969 Value ($000) $7,648 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 60,537 Value ($000) $7,104 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 63,459 Value ($000) $6,438 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 67,469 Value ($000) $7,067 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 79,656 Value ($000) $8,347 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 97,887 Value ($000) $8,267 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 186,677 Value ($000) $13,441 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 219,404 Value ($000) $19,577 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 218,671 Value ($000) $15,845 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 230,254 Value ($000) $27,748 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 232,960 Value ($000) $27,629 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 241,579 Value ($000) $30,062 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 253,064 Value ($000) $31,172 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 257,334 Value ($000) $27,995 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 260,791 Value ($000) $31,890 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 280,076 Value ($000) $35,410 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 358,890 Value ($000) $40,928 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 360,651 Value ($000) $45,150 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 367,416 Value ($000) $43,171 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 373,877 Value ($000) $39,007 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 375,947 Value ($000) $40,365 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 395,383 Value ($000) $46,537 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 399,555 Value ($000) $41,122 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 354,656 Value ($000) $37,179 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 364,246 Value ($000) $34,749 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 360,874 Value ($000) $32,464 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 339,935 Value ($000) $26,814 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 306,157 Value ($000) $29,535 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 300,961 Value ($000) $31,595 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 191,621 Value ($000) $21,496 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 188,632 Value ($000) $22,508 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 187,336 Value ($000) $24,457 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 188,157 Value ($000) $22,374 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 163,583 Value ($000) $20,433 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 136,096 Value ($000) $16,536 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 133,397 Value ($000) $15,786 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,612	$3,294	$151.40	$146.49 - $157.42
Q3 2025	22,935	$3,562	$152.28	$139.38 - $160.07
Q2 2025	22,183	$3,176	$137.00	$127.59 - $162.92
Q1 2025	20,309	$3,397	$150.48	$139.03 - $163.27
Q4 2024	21,124	$3,060	$145.50	$134.32 - $157.38
Q3 2024	21,820	$3,213	$139.96	$128.07 - $153.70
Q2 2024	22,595	$3,534	$148.39	$142.14 - $154.78
Q1 2024	24,355	$3,842	$139.01	$127.92 - $146.52
Q4 2023	24,578	$3,666	$137.80	$128.51 - $154.30
Q3 2023	25,334	$4,272	$145.76	$136.18 - $155.68
Q2 2023	26,210	$4,124	$143.24	$134.48 - $153.76
Q1 2023	31,550	$5,148	$148.45	$133.33 - $165.57
Q4 2022	35,169	$6,313	$153.23	$129.74 - $165.94
Q3 2022	35,869	$5,153	$132.81	$114.90 - $145.95
Q2 2022	31,944	$4,625	$142.70	$121.50 - $158.13
Q1 2022	46,969	$7,648	$122.75	$99.81 - $150.27
Q4 2021	60,537	$7,104	$96.10	$85.70 - $101.55
Q3 2021	63,459	$6,438	$83.32	$78.11 - $88.90
Q2 2021	67,469	$7,067	$87.09	$79.94 - $92.75
Q1 2021	79,656	$8,347	$79.58	$67.83 - $92.41
Q4 2020	97,887	$8,267	$65.02	$51.92 - $77.48
Q3 2020	186,677	$13,441	$66.50	$56.18 - $73.06
Q2 2020	219,404	$19,577	$69.83	$52.34 - $81.37
Q1 2020	218,671	$15,845	$76.00	$39.95 - $93.91
Q4 2019	230,254	$27,748	$89.68	$83.67 - $93.16
Q3 2019	232,960	$27,629	$91.54	$86.60 - $95.25
Q2 2019	241,579	$30,062	$90.24	$85.29 - $94.65
Q1 2019	253,064	$31,172	$87.45	$78.75 - $94.27
Q4 2018	257,334	$27,995	$84.74	$73.69 - $92.92
Q3 2018	260,791	$31,890	$87.91	$82.57 - $92.72
Q2 2018	280,076	$35,410	$89.14	$79.04 - $94.05
Q1 2018	358,890	$40,928	$85.03	$76.48 - $94.79
Q4 2017	360,651	$45,150	$83.55	$78.96 - $89.35
Q3 2017	367,416	$43,171	$76.20	$71.22 - $83.00
Q2 2017	373,877	$39,007	$73.20	$71.22 - $76.08
Q1 2017	375,947	$40,365	$76.76	$72.75 - $81.03
Q4 2016	395,383	$46,537	$73.80	$67.16 - $81.03
Q3 2016	399,555	$41,122	$68.48	$65.32 - $71.77
Q2 2016	354,656	$37,179	$66.76	$61.02 - $70.05
Q1 2016	364,246	$34,749	$57.42	$49.11 - $64.64
Q4 2015	360,874	$32,464	$58.43	$49.79 - $63.53
Q3 2015	339,935	$26,814	$53.85	$44.81 - $61.49
Q2 2015	306,157	$29,535	$66.45	$61.20 - $70.66
Q1 2015	300,961	$31,595	$66.90	$61.67 - $71.12
Q4 2014	191,621	$21,496	$70.52	$62.46 - $74.25
Q3 2014	188,632	$22,508	$78.51	$73.32 - $82.78
Q2 2014	187,336	$24,457	$75.91	$70.78 - $81.84
Q1 2014	188,157	$22,374	$70.36	$65.80 - $75.46
Q4 2013	163,583	$20,433	$72.49	$68.34 - $75.66
Q3 2013	136,096	$16,536	$73.10	$69.89 - $75.71
Q2 2013	133,397	$15,786	$71.30	$67.05 - $75.45