CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,916 Value ($000) $2 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 12,857 Value ($000) $2 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,598 Value ($000) $2 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,991 Value ($000) $2 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,465 Value ($000) $2 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 10,981 Value ($000) $2 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 83,660 Value ($000) $13 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,916	$2	$151.40	$146.49 - $157.42
Q3 2025	12,857	$2	$152.28	$139.38 - $160.07
Q2 2025	11,598	$2	$137.00	$127.59 - $162.92
Q1 2025	10,991	$2	$150.48	$139.03 - $163.27
Q4 2024	10,465	$2	$145.50	$134.32 - $157.38
Q3 2024	10,981	$2	$139.96	$128.07 - $153.70
Q2 2024	83,660	$13	$148.39	$142.14 - $154.78