CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,057 Value ($000) $23 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 136,204 Value ($000) $21 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 99,031 Value ($000) $14 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 97,305 Value ($000) $16 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 84,765 Value ($000) $12 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 70,520 Value ($000) $10 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 82,638 Value ($000) $13 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 81,500 Value ($000) $13 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 79,503 Value ($000) $12 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 94,556 Value ($000) $16 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 89,323 Value ($000) $14 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 78,932 Value ($000) $13 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 74,769 Value ($000) $13,420 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 70,479 Value ($000) $10,126,000 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 64,602 Value ($000) $9,353 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 62,783 Value ($000) $10,223 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 59,996 Value ($000) $7,041,000 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 54,656 Value ($000) $5,545 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 51,365 Value ($000) $5,380 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 47,583 Value ($000) $4,986 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 27,775 Value ($000) $2,346 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 26,150 Value ($000) $1,883 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 25,658 Value ($000) $2,289 Avg Close $69.83 Range $52.34 - $81.37

Q4 2019

Shares 31,306 Value ($000) $3,773 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 28,458 Value ($000) $3,375 Avg Close $91.54 Range $86.60 - $95.25

Q1 2019

Shares 22,939 Value ($000) $2,866 Avg Close $87.45 Range $78.75 - $94.27

Q2 2017

Shares 4,676 Value ($000) $502 Avg Close $73.20 Range $71.22 - $76.08

Q2 2016

Shares 3,095 Value ($000) $322 Avg Close $66.76 Range $61.02 - $70.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,057	$23	$151.40	$146.49 - $157.42
Q3 2025	136,204	$21	$152.28	$139.38 - $160.07
Q2 2025	99,031	$14	$137.00	$127.59 - $162.92
Q1 2025	97,305	$16	$150.48	$139.03 - $163.27
Q4 2024	84,765	$12	$145.50	$134.32 - $157.38
Q3 2024	70,520	$10	$139.96	$128.07 - $153.70
Q2 2024	82,638	$13	$148.39	$142.14 - $154.78
Q1 2024	81,500	$13	$139.01	$127.92 - $146.52
Q4 2023	79,503	$12	$137.80	$128.51 - $154.30
Q3 2023	94,556	$16	$145.76	$136.18 - $155.68
Q2 2023	89,323	$14	$143.24	$134.48 - $153.76
Q1 2023	78,932	$13	$148.45	$133.33 - $165.57
Q4 2022	74,769	$13,420	$153.23	$129.74 - $165.94
Q3 2022	70,479	$10,126,000	$132.81	$114.90 - $145.95
Q2 2022	64,602	$9,353	$142.70	$121.50 - $158.13
Q1 2022	62,783	$10,223	$122.75	$99.81 - $150.27
Q4 2021	59,996	$7,041,000	$96.10	$85.70 - $101.55
Q3 2021	54,656	$5,545	$83.32	$78.11 - $88.90
Q2 2021	51,365	$5,380	$87.09	$79.94 - $92.75
Q1 2021	47,583	$4,986	$79.58	$67.83 - $92.41
Q4 2020	27,775	$2,346	$65.02	$51.92 - $77.48
Q3 2020	26,150	$1,883	$66.50	$56.18 - $73.06
Q2 2020	25,658	$2,289	$69.83	$52.34 - $81.37
Q4 2019	31,306	$3,773	$89.68	$83.67 - $93.16
Q3 2019	28,458	$3,375	$91.54	$86.60 - $95.25
Q1 2019	22,939	$2,866	$87.45	$78.75 - $94.27
Q2 2017	4,676	$502	$73.20	$71.22 - $76.08
Q2 2016	3,095	$322	$66.76	$61.02 - $70.05