CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,898 Value ($000) $0 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,898 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,898 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,648 Value ($000) $0 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,823 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,823 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,823 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,823 Value ($000) $0 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,823 Value ($000) $0 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,823 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,473 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,473 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,473 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,500 Value ($000) $216 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,500 Value ($000) $217 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,500 Value ($000) $244 Avg Close $122.75 Range $99.81 - $150.27
Q4 2019
Shares 2,000 Value ($000) $241 Avg Close $89.68 Range $83.67 - $93.16
Q2 2016
Shares 7,960 Value ($000) $768 Avg Close $66.76 Range $61.02 - $70.05
Q4 2015
Shares 6,350 Value ($000) $571 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 10,250 Value ($000) $809 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 8,150 Value ($000) $786 Avg Close $66.45 Range $61.20 - $70.66