CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,454 Value ($000) $7,385 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 49,227 Value ($000) $7,644 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 51,467 Value ($000) $7,370 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 50,795 Value ($000) $8,497 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 51,310 Value ($000) $7,432 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 56,393 Value ($000) $8,305 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 58,937 Value ($000) $9,219 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 59,292 Value ($000) $9,353 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 61,317 Value ($000) $9,146 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 58,805 Value ($000) $9,916 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 57,619 Value ($000) $9,066 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 57,818 Value ($000) $9 Avg Close $148.45 Range $133.33 - $165.57
Q1 2020
Shares 71,328 Value ($000) $5,168 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 70,238 Value ($000) $8,464 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 70,587 Value ($000) $8,372 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 68,054 Value ($000) $8,469 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 66,269 Value ($000) $8,163 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 65,274 Value ($000) $7,101 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 65,572 Value ($000) $8,018 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 65,704 Value ($000) $8,307 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 63,713 Value ($000) $7,266 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 58,424 Value ($000) $7,314 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 56,547 Value ($000) $6,644 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 49,922 Value ($000) $5,208 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 51,116 Value ($000) $5,487 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 57,642 Value ($000) $6,783 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 56,392 Value ($000) $5,804 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 57,589 Value ($000) $6,037 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 56,830 Value ($000) $5,422 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 48,293 Value ($000) $4,344 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 49,657 Value ($000) $3,917 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 48,939 Value ($000) $4,721 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 47,450 Value ($000) $4,981 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 42,684 Value ($000) $4,788 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 41,801 Value ($000) $4,988 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 41,901 Value ($000) $5,470 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 43,482 Value ($000) $5,170 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 43,235 Value ($000) $5,400 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 43,970 Value ($000) $5,342 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 43,885 Value ($000) $5,193 Avg Close $71.30 Range $67.05 - $75.45