CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 38,613 Value ($000) $4,332 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 36,791 Value ($000) $4,390 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 39,218 Value ($000) $5,120 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 62,152 Value ($000) $7,391 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 60,974 Value ($000) $7,616 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 58,783 Value ($000) $7,142 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 52,503 Value ($000) $6,213 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	38,613	$4,332	$70.52	$62.46 - $74.25
Q3 2014	36,791	$4,390	$78.51	$73.32 - $82.78
Q2 2014	39,218	$5,120	$75.91	$70.78 - $81.84
Q1 2014	62,152	$7,391	$70.36	$65.80 - $75.46
Q4 2013	60,974	$7,616	$72.49	$68.34 - $75.66
Q3 2013	58,783	$7,142	$73.10	$69.89 - $75.71
Q2 2013	52,503	$6,213	$71.30	$67.05 - $75.45