CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,133 Value ($000) $1,849 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,980 Value ($000) $1,860 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 21,813 Value ($000) $3,123 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 21,817 Value ($000) $3,650 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 20,984 Value ($000) $3,039 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 20,849 Value ($000) $3,070 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 20,749 Value ($000) $3,246 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 20,144 Value ($000) $3,178 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 20,215 Value ($000) $3,015 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 19,916 Value ($000) $3,358 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 19,946 Value ($000) $3,139 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 21,241 Value ($000) $3,466 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 22,664 Value ($000) $4,068 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 18,277 Value ($000) $2,626 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 18,013 Value ($000) $2,608 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,116 Value ($000) $2,950 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 17,983 Value ($000) $2,110 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 17,836 Value ($000) $1,809 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 18,527 Value ($000) $1,941 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 18,589 Value ($000) $1,948 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 18,349 Value ($000) $1,550 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 19,751 Value ($000) $1,422 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 20,527 Value ($000) $1,832 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 20,819 Value ($000) $1,509 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 23,413 Value ($000) $2,822 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 23,338 Value ($000) $2,768 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 22,747 Value ($000) $2,831 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 22,623 Value ($000) $2,787 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 22,583 Value ($000) $2,457 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 22,204 Value ($000) $2,715 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 22,447 Value ($000) $2,838 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 21,737 Value ($000) $2,479 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 21,749 Value ($000) $2,723 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 21,372 Value ($000) $2,511 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 21,171 Value ($000) $2,209 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 21,221 Value ($000) $2,279 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 22,107 Value ($000) $2,602 Avg Close $73.80 Range $67.16 - $81.03