CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,568 Value ($000) $1,153 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,703 Value ($000) $1,041 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,618 Value ($000) $948 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,142 Value ($000) $1,027 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,268 Value ($000) $908 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,230 Value ($000) $917 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,710 Value ($000) $1,050 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,515 Value ($000) $1,028 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,570 Value ($000) $831 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,286 Value ($000) $385 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,280 Value ($000) $359 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,754 Value ($000) $286 Avg Close $148.45 Range $133.33 - $165.57
Q3 2014
Shares 1,818 Value ($000) $217 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,868 Value ($000) $244 Avg Close $75.91 Range $70.78 - $81.84