CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,463 Value ($000) $1 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,293 Value ($000) $1,133 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 7,293 Value ($000) $1,044 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,893 Value ($000) $1,488 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 8,893 Value ($000) $1,288 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 50,903 Value ($000) $7,496 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 51,148 Value ($000) $8,001 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 50,046 Value ($000) $8 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 21,076 Value ($000) $3,144 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 22,101 Value ($000) $3,727 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 20,991 Value ($000) $3,303 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,686 Value ($000) $1,254 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 6,101 Value ($000) $1,095 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,721 Value ($000) $822 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,721 Value ($000) $828 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,475 Value ($000) $891 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,700 Value ($000) $669 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 8,950 Value ($000) $908 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,650 Value ($000) $906 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,450 Value ($000) $885 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,450 Value ($000) $629 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,800 Value ($000) $562 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,800 Value ($000) $696 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 7,245 Value ($000) $525 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 28,985 Value ($000) $3,493 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 270,070 Value ($000) $32,030 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 268,240 Value ($000) $33,380 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 257,923 Value ($000) $31,771 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 241,775 Value ($000) $26,303 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 275,210 Value ($000) $33,653 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 267,560 Value ($000) $33,828 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 267,735 Value ($000) $30,532 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 208,780 Value ($000) $26,137 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 208,680 Value ($000) $24,520 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,880 Value ($000) $613 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 5,880 Value ($000) $631 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,725 Value ($000) $438 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 3,725 Value ($000) $383 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 3,725 Value ($000) $390 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,179 Value ($000) $399 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,949 Value ($000) $355 Avg Close $58.43 Range $49.79 - $63.53