CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,043 Value ($000) $2,598 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 17,052 Value ($000) $2,648 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,350 Value ($000) $2,484 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 19,160 Value ($000) $3,205 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 20,511 Value ($000) $2,971 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,005 Value ($000) $3,093 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 19,292 Value ($000) $3,018 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 18,692 Value ($000) $2,948 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 18,701 Value ($000) $2,789 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 18,913 Value ($000) $3,189 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 19,286 Value ($000) $3,035 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 20,487 Value ($000) $3,343 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 20,485 Value ($000) $3,677 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 22,200 Value ($000) $3,189 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 22,415 Value ($000) $3,246 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 22,543 Value ($000) $3,671 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 23,160 Value ($000) $2,718 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 23,490 Value ($000) $2,383 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 23,640 Value ($000) $2,476 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 23,640 Value ($000) $2,478 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 24,342 Value ($000) $2,056 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 24,732 Value ($000) $1,781 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 26,430 Value ($000) $2,358 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 27,082 Value ($000) $1,962 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 26,630 Value ($000) $3,209 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 28,574 Value ($000) $3,389 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 28,695 Value ($000) $3,571 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 28,845 Value ($000) $3,553 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 29,245 Value ($000) $3,182 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 28,439 Value ($000) $3,478 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 26,469 Value ($000) $3,347 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 26,571 Value ($000) $3,030 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 26,711 Value ($000) $3,344 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 26,775 Value ($000) $3,146 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 27,195 Value ($000) $2,838 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 27,365 Value ($000) $2,938 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 27,461 Value ($000) $3,232 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 28,192 Value ($000) $2,902 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 28,352 Value ($000) $2,972 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 28,587 Value ($000) $2,727 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 27,902 Value ($000) $2,510 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 27,991 Value ($000) $2,208 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 27,876 Value ($000) $2,689 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 27,902 Value ($000) $2,929 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 26,547 Value ($000) $2,978 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 26,442 Value ($000) $3,155 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 26,452 Value ($000) $3,453 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 26,577 Value ($000) $3,160 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 26,677 Value ($000) $3,332 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 26,577 Value ($000) $3,229 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 27,119 Value ($000) $3,210 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,043	$2,598	$151.40	$146.49 - $157.42
Q3 2025	17,052	$2,648	$152.28	$139.38 - $160.07
Q2 2025	17,350	$2,484	$137.00	$127.59 - $162.92
Q1 2025	19,160	$3,205	$150.48	$139.03 - $163.27
Q4 2024	20,511	$2,971	$145.50	$134.32 - $157.38
Q3 2024	21,005	$3,093	$139.96	$128.07 - $153.70
Q2 2024	19,292	$3,018	$148.39	$142.14 - $154.78
Q1 2024	18,692	$2,948	$139.01	$127.92 - $146.52
Q4 2023	18,701	$2,789	$137.80	$128.51 - $154.30
Q3 2023	18,913	$3,189	$145.76	$136.18 - $155.68
Q2 2023	19,286	$3,035	$143.24	$134.48 - $153.76
Q1 2023	20,487	$3,343	$148.45	$133.33 - $165.57
Q4 2022	20,485	$3,677	$153.23	$129.74 - $165.94
Q3 2022	22,200	$3,189	$132.81	$114.90 - $145.95
Q2 2022	22,415	$3,246	$142.70	$121.50 - $158.13
Q1 2022	22,543	$3,671	$122.75	$99.81 - $150.27
Q4 2021	23,160	$2,718	$96.10	$85.70 - $101.55
Q3 2021	23,490	$2,383	$83.32	$78.11 - $88.90
Q2 2021	23,640	$2,476	$87.09	$79.94 - $92.75
Q1 2021	23,640	$2,478	$79.58	$67.83 - $92.41
Q4 2020	24,342	$2,056	$65.02	$51.92 - $77.48
Q3 2020	24,732	$1,781	$66.50	$56.18 - $73.06
Q2 2020	26,430	$2,358	$69.83	$52.34 - $81.37
Q1 2020	27,082	$1,962	$76.00	$39.95 - $93.91
Q4 2019	26,630	$3,209	$89.68	$83.67 - $93.16
Q3 2019	28,574	$3,389	$91.54	$86.60 - $95.25
Q2 2019	28,695	$3,571	$90.24	$85.29 - $94.65
Q1 2019	28,845	$3,553	$87.45	$78.75 - $94.27
Q4 2018	29,245	$3,182	$84.74	$73.69 - $92.92
Q3 2018	28,439	$3,478	$87.91	$82.57 - $92.72
Q2 2018	26,469	$3,347	$89.14	$79.04 - $94.05
Q1 2018	26,571	$3,030	$85.03	$76.48 - $94.79
Q4 2017	26,711	$3,344	$83.55	$78.96 - $89.35
Q3 2017	26,775	$3,146	$76.20	$71.22 - $83.00
Q2 2017	27,195	$2,838	$73.20	$71.22 - $76.08
Q1 2017	27,365	$2,938	$76.76	$72.75 - $81.03
Q4 2016	27,461	$3,232	$73.80	$67.16 - $81.03
Q3 2016	28,192	$2,902	$68.48	$65.32 - $71.77
Q2 2016	28,352	$2,972	$66.76	$61.02 - $70.05
Q1 2016	28,587	$2,727	$57.42	$49.11 - $64.64
Q4 2015	27,902	$2,510	$58.43	$49.79 - $63.53
Q3 2015	27,991	$2,208	$53.85	$44.81 - $61.49
Q2 2015	27,876	$2,689	$66.45	$61.20 - $70.66
Q1 2015	27,902	$2,929	$66.90	$61.67 - $71.12
Q4 2014	26,547	$2,978	$70.52	$62.46 - $74.25
Q3 2014	26,442	$3,155	$78.51	$73.32 - $82.78
Q2 2014	26,452	$3,453	$75.91	$70.78 - $81.84
Q1 2014	26,577	$3,160	$70.36	$65.80 - $75.46
Q4 2013	26,677	$3,332	$72.49	$68.34 - $75.66
Q3 2013	26,577	$3,229	$73.10	$69.89 - $75.71
Q2 2013	27,119	$3,210	$71.30	$67.05 - $75.45