CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,677 Value ($000) $408 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,150 Value ($000) $644 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,251 Value ($000) $466 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,411 Value ($000) $403 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,415 Value ($000) $350 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,605 Value ($000) $384 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,588 Value ($000) $405 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,153 Value ($000) $497 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,153 Value ($000) $470 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,823 Value ($000) $813 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,338 Value ($000) $997 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,652 Value ($000) $922 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,881 Value ($000) $876 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,145 Value ($000) $739 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,015 Value ($000) $726 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,098 Value ($000) $830 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,354 Value ($000) $628 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 5,015 Value ($000) $726 Avg Close $87.09 Range $79.94 - $92.75
Q1 2018
Shares 7,812 Value ($000) $891 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,071 Value ($000) $885 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 7,110 Value ($000) $835 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 7,510 Value ($000) $784 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 7,570 Value ($000) $813 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 7,570 Value ($000) $891 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 7,570 Value ($000) $779 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 7,510 Value ($000) $787 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 7,740 Value ($000) $738 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 7,793 Value ($000) $701 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 7,308 Value ($000) $577 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 18,881 Value ($000) $1,822 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 19,512 Value ($000) $2,048 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 19,701 Value ($000) $2,210 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 20,941 Value ($000) $2,499 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 21,957 Value ($000) $2,866 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 21,158 Value ($000) $2,516 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 20,793 Value ($000) $2,597 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 20,928 Value ($000) $2,543 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 21,238 Value ($000) $2,514,298 Avg Close $71.30 Range $67.05 - $75.45