CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,395 Value ($000) $1,737 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,548 Value ($000) $1,793 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 12,485 Value ($000) $1,788 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,154 Value ($000) $2,033 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,082 Value ($000) $1,895 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 13,202 Value ($000) $1,944 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,337 Value ($000) $2,086 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 13,882 Value ($000) $2,190 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 13,993 Value ($000) $2,087 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,535 Value ($000) $2,114 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 13,210 Value ($000) $2,079 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 14,625 Value ($000) $2,386 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 14,669 Value ($000) $2,633 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 14,697 Value ($000) $2,111 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 14,167 Value ($000) $2,052 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,758 Value ($000) $2,404 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 14,383 Value ($000) $1,688 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 21,374 Value ($000) $2,168 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 22,658 Value ($000) $2,373 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 22,503 Value ($000) $2,359 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 23,506 Value ($000) $1,985 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 23,464 Value ($000) $1,689 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 24,124 Value ($000) $2,126 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 37,445 Value ($000) $2,714 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 138,688 Value ($000) $16,714 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 130,199 Value ($000) $15,121 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 129,762 Value ($000) $16,148 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 129,477 Value ($000) $15,213 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 128,333 Value ($000) $13,961 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 130,698 Value ($000) $15,982 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 134,693 Value ($000) $17,029 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 123,432 Value ($000) $14,076 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 126,118 Value ($000) $15,788 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 121,981 Value ($000) $14,333 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 123,481 Value ($000) $12,882 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 117,220 Value ($000) $12,586 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 112,743 Value ($000) $13,271 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 45,613 Value ($000) $4,694 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 46,493 Value ($000) $4,874 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 47,647 Value ($000) $4,546 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 49,680 Value ($000) $4,469 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 55,903 Value ($000) $4,410 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 62,685 Value ($000) $6,048 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 67,155 Value ($000) $7,050 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 70,155 Value ($000) $7,870 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 86,234 Value ($000) $10,290 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 100,543 Value ($000) $13,126 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 99,707 Value ($000) $11,856 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 105,979 Value ($000) $13,237 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 110,486 Value ($000) $13,424 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 110,407 Value ($000) $13,066 Avg Close $71.30 Range $67.05 - $75.45